Historial del precio del oro en 60 días en KES por kilogramo
Precio del oro en KES por kilogramo en 60 días: de 18.403.412 KES (15 ago 2026) a 17.289.026 KES (20 oct 2026), un cambio de -6,06%. Máximo 18.403.412 KES el 15 ago 2026, mínimo 17.247.796 KES el 19 oct 2026.
Resumen
| Inicio (15 ago 2026) | 18.403.412 KES |
|---|---|
| Último (20 oct 2026) | 17.289.026 KES |
| Máximo (15 ago 2026) | 18.403.412 KES |
| Mínimo (19 oct 2026) | 17.247.796 KES |
| Promedio | 17.559.298 KES |
| Cambio | -1.114.385 KES (-6,06%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 20 oct 2026 | 17.289.026 KES | 17.289.026 KES | 17.289.026 KES | 17.289.026 KES |
| 19 oct 2026 | 17.247.796 KES | 17.247.796 KES | 17.247.796 KES | 17.247.796 KES |
| 18 oct 2026 | 17.462.059 KES | 17.462.059 KES | 17.462.059 KES | 17.462.059 KES |
| 17 oct 2026 | 17.384.166 KES | 17.384.166 KES | 17.384.166 KES | 17.384.166 KES |
| 16 oct 2026 | 17.379.330 KES | 17.379.330 KES | 17.379.330 KES | 17.379.330 KES |
| 15 sept 2026 | 18.019.573 KES | 18.019.573 KES | 18.019.573 KES | 18.019.573 KES |
| 15 ago 2026 | 18.403.412 KES | 18.403.412 KES | 18.403.412 KES | 18.403.412 KES |