Sejarah harga Emas 1 tahun dalam KES setiap kilogram

Harga Emas dalam KES setiap kilogram sepanjang 1 tahun: dari KES 16,930,638 (15 Okt 2025) ke KES 17,180,133 (20 Okt 2026), berubah +1.47%. Tertinggi KES 20,944,259 (15 Feb 2026), terendah KES 16,930,638 (15 Okt 2025).

Sejarah harga Emas 1 tahun dalam KES setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2025)	KES 16,930,638
Terkini (20 Okt 2026)	KES 17,180,133
Tertinggi (15 Feb 2026)	KES 20,944,259
Terendah (15 Okt 2025)	KES 16,930,638
Purata	KES 18,151,051
Perubahan	+KES 249,495 (+1.47%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	KES 17,247,796	KES 17,247,796	KES 17,180,133	KES 17,180,133
16 Okt 2026	KES 17,379,330	KES 17,462,059	KES 17,379,330	KES 17,462,059
15 Sep 2026	KES 18,019,573	KES 18,019,573	KES 18,019,573	KES 18,019,573
15 Ogo 2026	KES 18,403,412	KES 18,403,412	KES 18,403,412	KES 18,403,412
15 Jul 2026	KES 16,993,220	KES 16,993,220	KES 16,993,220	KES 16,993,220
15 Jun 2026	KES 17,639,906	KES 17,639,906	KES 17,639,906	KES 17,639,906
15 Mei 2026	KES 19,137,712	KES 19,137,712	KES 19,137,712	KES 19,137,712
15 Apr 2026	KES 19,696,782	KES 19,696,782	KES 19,696,782	KES 19,696,782
15 Mac 2026	KES 20,260,024	KES 20,260,024	KES 20,260,024	KES 20,260,024
15 Feb 2026	KES 20,944,259	KES 20,944,259	KES 20,944,259	KES 20,944,259
15 Jan 2026	KES 19,830,291	KES 19,830,291	KES 19,830,291	KES 19,830,291
15 Dis 2025	KES 17,977,851	KES 17,977,851	KES 17,977,851	KES 17,977,851
15 Nov 2025	KES 17,051,631	KES 17,051,631	KES 17,051,631	KES 17,051,631
15 Okt 2025	KES 16,930,638	KES 16,930,638	KES 16,930,638	KES 16,930,638

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT