Historische Goudprijs 1 jaar in KES per kilogram

Goudprijs in KES per kilogram over 1 jaar: van KES 16.930.638 (15 okt 2025) naar KES 17.233.120 (20 okt 2026), een verandering van +1,79%. Hoog KES 20.944.259 op 15 feb 2026, laag KES 16.930.638 op 15 okt 2025.

Historische Goudprijs 1 jaar in KES per kilogram

Laden…

Charts by TradingView

Samenvatting

Begin (15 okt 2025)	KES 16.930.638
Laatste (20 okt 2026)	KES 17.233.120
Hoog (15 feb 2026)	KES 20.944.259
Laag (15 okt 2025)	KES 16.930.638
Gemiddelde	KES 18.156.938
Verandering	+KES 302.482 (+1,79%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
19 okt 2026	KES 17.247.796	KES 17.247.796	KES 17.233.120	KES 17.233.120
16 okt 2026	KES 17.379.330	KES 17.462.059	KES 17.379.330	KES 17.462.059
15 sep 2026	KES 18.019.573	KES 18.019.573	KES 18.019.573	KES 18.019.573
15 aug 2026	KES 18.403.412	KES 18.403.412	KES 18.403.412	KES 18.403.412
15 jul 2026	KES 16.993.220	KES 16.993.220	KES 16.993.220	KES 16.993.220
15 jun 2026	KES 17.639.906	KES 17.639.906	KES 17.639.906	KES 17.639.906
15 mei 2026	KES 19.137.712	KES 19.137.712	KES 19.137.712	KES 19.137.712
15 apr 2026	KES 19.696.782	KES 19.696.782	KES 19.696.782	KES 19.696.782
15 mrt 2026	KES 20.260.024	KES 20.260.024	KES 20.260.024	KES 20.260.024
15 feb 2026	KES 20.944.259	KES 20.944.259	KES 20.944.259	KES 20.944.259
15 jan 2026	KES 19.830.291	KES 19.830.291	KES 19.830.291	KES 19.830.291
15 dec 2025	KES 17.977.851	KES 17.977.851	KES 17.977.851	KES 17.977.851
15 nov 2025	KES 17.051.631	KES 17.051.631	KES 17.051.631	KES 17.051.631
15 okt 2025	KES 16.930.638	KES 16.930.638	KES 16.930.638	KES 16.930.638

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT