Riwayat harga Emas 1 tahun dalam KES per kilogram

Harga Emas dalam KES per kilogram selama 1 tahun: dari KES 16.930.638 (15 Okt 2025) ke KES 17.168.451 (20 Okt 2026), berubah +1,40%. Tertinggi KES 20.944.259 (15 Feb 2026), terendah KES 16.930.638 (15 Okt 2025).

Riwayat harga Emas 1 tahun dalam KES per kilogram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2025)	KES 16.930.638
Terakhir (20 Okt 2026)	KES 17.168.451
Tertinggi (15 Feb 2026)	KES 20.944.259
Terendah (15 Okt 2025)	KES 16.930.638
Rata-rata	KES 18.149.753
Perubahan	+KES 237.813 (+1,40%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
19 Okt 2026	KES 17.247.796	KES 17.247.796	KES 17.168.451	KES 17.168.451
16 Okt 2026	KES 17.379.330	KES 17.462.059	KES 17.379.330	KES 17.462.059
15 Sep 2026	KES 18.019.573	KES 18.019.573	KES 18.019.573	KES 18.019.573
15 Agu 2026	KES 18.403.412	KES 18.403.412	KES 18.403.412	KES 18.403.412
15 Jul 2026	KES 16.993.220	KES 16.993.220	KES 16.993.220	KES 16.993.220
15 Jun 2026	KES 17.639.906	KES 17.639.906	KES 17.639.906	KES 17.639.906
15 Mei 2026	KES 19.137.712	KES 19.137.712	KES 19.137.712	KES 19.137.712
15 Apr 2026	KES 19.696.782	KES 19.696.782	KES 19.696.782	KES 19.696.782
15 Mar 2026	KES 20.260.024	KES 20.260.024	KES 20.260.024	KES 20.260.024
15 Feb 2026	KES 20.944.259	KES 20.944.259	KES 20.944.259	KES 20.944.259
15 Jan 2026	KES 19.830.291	KES 19.830.291	KES 19.830.291	KES 19.830.291
15 Des 2025	KES 17.977.851	KES 17.977.851	KES 17.977.851	KES 17.977.851
15 Nov 2025	KES 17.051.631	KES 17.051.631	KES 17.051.631	KES 17.051.631
15 Okt 2025	KES 16.930.638	KES 16.930.638	KES 16.930.638	KES 16.930.638

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT