Harga Emas 1 hari per kilogram dalam KES
Harga Emas dalam KES per kilogram selama 1 hari: dari KES 17.445.585 (19 Okt 2026) ke KES 17.287.358 (20 Okt 2026), berubah -0,91%. Tertinggi KES 17.484.811 (19 Okt 2026), terendah KES 17.178.882 (20 Okt 2026).
Ringkasan
| Awal (19 Okt 2026) | KES 17.445.585 |
|---|---|
| Terakhir (20 Okt 2026) | KES 17.287.358 |
| Tertinggi (19 Okt 2026) | KES 17.484.811 |
| Terendah (20 Okt 2026) | KES 17.178.882 |
| Rata-rata | KES 17.330.021 |
| Perubahan | -KES 158.227 (-0,91%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 04:00 UTC | KES 17.304.047 | KES 17.305.297 | KES 17.286.107 | KES 17.287.358 |
| Oct 20 03:00 UTC | KES 17.274.841 | KES 17.304.882 | KES 17.271.505 | KES 17.301.543 |
| Oct 20 02:00 UTC | KES 17.228.948 | KES 17.276.928 | KES 17.223.940 | KES 17.266.915 |
| Oct 20 01:00 UTC | KES 17.240.629 | KES 17.240.629 | KES 17.178.882 | KES 17.232.285 |
| Oct 20 00:00 UTC | KES 17.245.636 | KES 17.272.338 | KES 17.235.623 | KES 17.244.385 |
| Oct 19 23:00 UTC | KES 17.264.904 | KES 17.264.904 | KES 17.245.291 | KES 17.247.796 |
| Oct 19 22:00 UTC | KES 17.283.264 | KES 17.294.532 | KES 17.264.904 | KES 17.265.322 |
| Oct 19 21:00 UTC | KES 17.282.013 | KES 17.283.264 | KES 17.282.013 | KES 17.283.264 |
| Oct 19 20:00 UTC | KES 17.287.437 | KES 17.288.690 | KES 17.270.746 | KES 17.282.431 |
| Oct 19 19:00 UTC | KES 17.306.632 | KES 17.306.632 | KES 17.286.186 | KES 17.286.186 |
| Oct 19 18:00 UTC | KES 17.299.122 | KES 17.316.229 | KES 17.296.618 | KES 17.305.381 |
| Oct 19 17:00 UTC | KES 17.284.517 | KES 17.303.295 | KES 17.266.991 | KES 17.298.704 |
| Oct 19 16:00 UTC | KES 17.287.855 | KES 17.298.704 | KES 17.269.495 | KES 17.283.682 |
| Oct 19 15:00 UTC | KES 17.303.710 | KES 17.318.315 | KES 17.284.100 | KES 17.287.855 |
| Oct 19 14:00 UTC | KES 17.338.346 | KES 17.340.432 | KES 17.294.949 | KES 17.305.381 |
| Oct 19 13:00 UTC | KES 17.367.555 | KES 17.388.419 | KES 17.305.381 | KES 17.340.432 |
| Oct 19 12:00 UTC | KES 17.375.483 | KES 17.402.606 | KES 17.361.714 | KES 17.365.887 |
| Oct 19 11:00 UTC | KES 17.399.039 | KES 17.433.902 | KES 17.381.325 | KES 17.381.325 |
| Oct 19 10:00 UTC | KES 17.393.425 | KES 17.407.615 | KES 17.375.546 | KES 17.399.039 |
| Oct 19 09:00 UTC | KES 17.410.117 | KES 17.415.960 | KES 17.395.512 | KES 17.397.598 |
| Oct 19 08:00 UTC | KES 17.425.139 | KES 17.443.917 | KES 17.404.693 | KES 17.407.615 |
| Oct 19 07:00 UTC | KES 17.466.867 | KES 17.484.811 | KES 17.431.398 | KES 17.431.398 |
| Oct 19 06:00 UTC | KES 17.465.616 | KES 17.466.867 | KES 17.414.707 | KES 17.461.443 |
| Oct 19 05:00 UTC | KES 17.460.190 | KES 17.471.457 | KES 17.423.470 | KES 17.469.371 |
| Oct 19 04:00 UTC | KES 17.445.585 | KES 17.464.363 | KES 17.445.585 | KES 17.464.363 |