Riwayat harga Emas 2 tahun dalam KES per kilogram
Harga Emas dalam KES per kilogram selama 2 tahun: dari KES 11.223.119 (15 Okt 2024) ke KES 17.232.702 (20 Okt 2026), berubah +53,55%. Tertinggi KES 20.944.259 (15 Feb 2026), terendah KES 11.047.888 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | KES 11.223.119 |
|---|---|
| Terakhir (20 Okt 2026) | KES 17.232.702 |
| Tertinggi (15 Feb 2026) | KES 20.944.259 |
| Terendah (15 Des 2024) | KES 11.047.888 |
| Rata-rata | KES 16.016.578 |
| Perubahan | +KES 6.009.583 (+53,55%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | KES 17.247.796 | KES 17.247.796 | KES 17.232.702 | KES 17.232.702 |
| 16 Okt 2026 | KES 17.379.330 | KES 17.462.059 | KES 17.379.330 | KES 17.462.059 |
| 15 Sep 2026 | KES 18.019.573 | KES 18.019.573 | KES 18.019.573 | KES 18.019.573 |
| 15 Agu 2026 | KES 18.403.412 | KES 18.403.412 | KES 18.403.412 | KES 18.403.412 |
| 15 Jul 2026 | KES 16.993.220 | KES 16.993.220 | KES 16.993.220 | KES 16.993.220 |
| 15 Jun 2026 | KES 17.639.906 | KES 17.639.906 | KES 17.639.906 | KES 17.639.906 |
| 15 Mei 2026 | KES 19.137.712 | KES 19.137.712 | KES 19.137.712 | KES 19.137.712 |
| 15 Apr 2026 | KES 19.696.782 | KES 19.696.782 | KES 19.696.782 | KES 19.696.782 |
| 15 Mar 2026 | KES 20.260.024 | KES 20.260.024 | KES 20.260.024 | KES 20.260.024 |
| 15 Feb 2026 | KES 20.944.259 | KES 20.944.259 | KES 20.944.259 | KES 20.944.259 |
| 15 Jan 2026 | KES 19.830.291 | KES 19.830.291 | KES 19.830.291 | KES 19.830.291 |
| 15 Des 2025 | KES 17.977.851 | KES 17.977.851 | KES 17.977.851 | KES 17.977.851 |
| 15 Nov 2025 | KES 17.051.631 | KES 17.051.631 | KES 17.051.631 | KES 17.051.631 |
| 15 Okt 2025 | KES 16.930.638 | KES 16.930.638 | KES 16.930.638 | KES 16.930.638 |
| 15 Sep 2025 | KES 15.303.494 | KES 15.303.494 | KES 15.303.494 | KES 15.303.494 |
| 15 Agu 2025 | KES 14.051.845 | KES 14.051.845 | KES 14.051.845 | KES 14.051.845 |
| 15 Jul 2025 | KES 13.935.025 | KES 13.935.025 | KES 13.935.025 | KES 13.935.025 |
| 15 Jun 2025 | KES 13.989.263 | KES 13.989.263 | KES 13.989.263 | KES 13.989.263 |
| 15 Mei 2025 | KES 13.805.688 | KES 13.805.688 | KES 13.805.688 | KES 13.805.688 |
| 15 Apr 2025 | KES 13.426.021 | KES 13.426.021 | KES 13.426.021 | KES 13.426.021 |
| 15 Mar 2025 | KES 12.445.563 | KES 12.445.563 | KES 12.445.563 | KES 12.445.563 |
| 15 Feb 2025 | KES 12.078.412 | KES 12.078.412 | KES 12.078.412 | KES 12.078.412 |
| 15 Jan 2025 | KES 11.306.562 | KES 11.306.562 | KES 11.306.562 | KES 11.306.562 |
| 15 Des 2024 | KES 11.047.888 | KES 11.047.888 | KES 11.047.888 | KES 11.047.888 |
| 15 Nov 2024 | KES 11.060.404 | KES 11.060.404 | KES 11.060.404 | KES 11.060.404 |
| 15 Okt 2024 | KES 11.223.119 | KES 11.223.119 | KES 11.223.119 | KES 11.223.119 |