2년 금 시세 추이 (KES, 킬로그램당)

2년 동안 KES 기준 킬로그램당 금 시세: KES 11,223,119(2024. 10. 15.)에서 KES 17,213,927(2026. 10. 20.)로 +53.38% 변동. 최고 KES 20,944,259(2026. 2. 15.), 최저 KES 11,047,888(2024. 12. 15.).

2년 금 시세 추이 (KES, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2024. 10. 15.)	KES 11,223,119
최신 (2026. 10. 20.)	KES 17,213,927
고가 (2026. 2. 15.)	KES 20,944,259
저가 (2024. 12. 15.)	KES 11,047,888
평균	KES 16,015,326
변동	+KES 5,990,809 (+53.38%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026. 10. 19.	KES 17,247,796	KES 17,247,796	KES 17,213,927	KES 17,213,927
2026. 10. 16.	KES 17,379,330	KES 17,462,059	KES 17,379,330	KES 17,462,059
2026. 9. 15.	KES 18,019,573	KES 18,019,573	KES 18,019,573	KES 18,019,573
2026. 8. 15.	KES 18,403,412	KES 18,403,412	KES 18,403,412	KES 18,403,412
2026. 7. 15.	KES 16,993,220	KES 16,993,220	KES 16,993,220	KES 16,993,220
2026. 6. 15.	KES 17,639,906	KES 17,639,906	KES 17,639,906	KES 17,639,906
2026. 5. 15.	KES 19,137,712	KES 19,137,712	KES 19,137,712	KES 19,137,712
2026. 4. 15.	KES 19,696,782	KES 19,696,782	KES 19,696,782	KES 19,696,782
2026. 3. 15.	KES 20,260,024	KES 20,260,024	KES 20,260,024	KES 20,260,024
2026. 2. 15.	KES 20,944,259	KES 20,944,259	KES 20,944,259	KES 20,944,259
2026. 1. 15.	KES 19,830,291	KES 19,830,291	KES 19,830,291	KES 19,830,291
2025. 12. 15.	KES 17,977,851	KES 17,977,851	KES 17,977,851	KES 17,977,851
2025. 11. 15.	KES 17,051,631	KES 17,051,631	KES 17,051,631	KES 17,051,631
2025. 10. 15.	KES 16,930,638	KES 16,930,638	KES 16,930,638	KES 16,930,638
2025. 9. 15.	KES 15,303,494	KES 15,303,494	KES 15,303,494	KES 15,303,494
2025. 8. 15.	KES 14,051,845	KES 14,051,845	KES 14,051,845	KES 14,051,845
2025. 7. 15.	KES 13,935,025	KES 13,935,025	KES 13,935,025	KES 13,935,025
2025. 6. 15.	KES 13,989,263	KES 13,989,263	KES 13,989,263	KES 13,989,263
2025. 5. 15.	KES 13,805,688	KES 13,805,688	KES 13,805,688	KES 13,805,688
2025. 4. 15.	KES 13,426,021	KES 13,426,021	KES 13,426,021	KES 13,426,021
2025. 3. 15.	KES 12,445,563	KES 12,445,563	KES 12,445,563	KES 12,445,563
2025. 2. 15.	KES 12,078,412	KES 12,078,412	KES 12,078,412	KES 12,078,412
2025. 1. 15.	KES 11,306,562	KES 11,306,562	KES 11,306,562	KES 11,306,562
2024. 12. 15.	KES 11,047,888	KES 11,047,888	KES 11,047,888	KES 11,047,888
2024. 11. 15.	KES 11,060,404	KES 11,060,404	KES 11,060,404	KES 11,060,404
2024. 10. 15.	KES 11,223,119	KES 11,223,119	KES 11,223,119	KES 11,223,119

다른 기간

1일 3일 30일 60일 6개월 1년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT