Ιστορικό τιμής χρυσού 2 έτη σε KES ανά κιλό
Τιμή χρυσού σε KES ανά κιλό για 2 έτη: από 11.223.119 KES (15 Οκτ 2024) σε 17.196.406 KES (20 Οκτ 2026), μεταβολή +53,22%. Υψηλό 20.944.259 KES (15 Φεβ 2026), χαμηλό 11.047.888 KES (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 11.223.119 KES |
|---|---|
| Τελευταία (20 Οκτ 2026) | 17.196.406 KES |
| Υψηλό (15 Φεβ 2026) | 20.944.259 KES |
| Χαμηλό (15 Δεκ 2024) | 11.047.888 KES |
| Μέσος όρος | 16.014.158 KES |
| Μεταβολή | +5.973.287 KES (+53,22%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 17.247.796 KES | 17.247.796 KES | 17.196.406 KES | 17.196.406 KES |
| 16 Οκτ 2026 | 17.379.330 KES | 17.462.059 KES | 17.379.330 KES | 17.462.059 KES |
| 15 Σεπ 2026 | 18.019.573 KES | 18.019.573 KES | 18.019.573 KES | 18.019.573 KES |
| 15 Αυγ 2026 | 18.403.412 KES | 18.403.412 KES | 18.403.412 KES | 18.403.412 KES |
| 15 Ιουλ 2026 | 16.993.220 KES | 16.993.220 KES | 16.993.220 KES | 16.993.220 KES |
| 15 Ιουν 2026 | 17.639.906 KES | 17.639.906 KES | 17.639.906 KES | 17.639.906 KES |
| 15 Μαΐ 2026 | 19.137.712 KES | 19.137.712 KES | 19.137.712 KES | 19.137.712 KES |
| 15 Απρ 2026 | 19.696.782 KES | 19.696.782 KES | 19.696.782 KES | 19.696.782 KES |
| 15 Μαρ 2026 | 20.260.024 KES | 20.260.024 KES | 20.260.024 KES | 20.260.024 KES |
| 15 Φεβ 2026 | 20.944.259 KES | 20.944.259 KES | 20.944.259 KES | 20.944.259 KES |
| 15 Ιαν 2026 | 19.830.291 KES | 19.830.291 KES | 19.830.291 KES | 19.830.291 KES |
| 15 Δεκ 2025 | 17.977.851 KES | 17.977.851 KES | 17.977.851 KES | 17.977.851 KES |
| 15 Νοε 2025 | 17.051.631 KES | 17.051.631 KES | 17.051.631 KES | 17.051.631 KES |
| 15 Οκτ 2025 | 16.930.638 KES | 16.930.638 KES | 16.930.638 KES | 16.930.638 KES |
| 15 Σεπ 2025 | 15.303.494 KES | 15.303.494 KES | 15.303.494 KES | 15.303.494 KES |
| 15 Αυγ 2025 | 14.051.845 KES | 14.051.845 KES | 14.051.845 KES | 14.051.845 KES |
| 15 Ιουλ 2025 | 13.935.025 KES | 13.935.025 KES | 13.935.025 KES | 13.935.025 KES |
| 15 Ιουν 2025 | 13.989.263 KES | 13.989.263 KES | 13.989.263 KES | 13.989.263 KES |
| 15 Μαΐ 2025 | 13.805.688 KES | 13.805.688 KES | 13.805.688 KES | 13.805.688 KES |
| 15 Απρ 2025 | 13.426.021 KES | 13.426.021 KES | 13.426.021 KES | 13.426.021 KES |
| 15 Μαρ 2025 | 12.445.563 KES | 12.445.563 KES | 12.445.563 KES | 12.445.563 KES |
| 15 Φεβ 2025 | 12.078.412 KES | 12.078.412 KES | 12.078.412 KES | 12.078.412 KES |
| 15 Ιαν 2025 | 11.306.562 KES | 11.306.562 KES | 11.306.562 KES | 11.306.562 KES |
| 15 Δεκ 2024 | 11.047.888 KES | 11.047.888 KES | 11.047.888 KES | 11.047.888 KES |
| 15 Νοε 2024 | 11.060.404 KES | 11.060.404 KES | 11.060.404 KES | 11.060.404 KES |
| 15 Οκτ 2024 | 11.223.119 KES | 11.223.119 KES | 11.223.119 KES | 11.223.119 KES |