GOLDPRICEX
Actualizat:
Autentificare
Aur 4.123,90 USD -0,23% Argint 57,36 USD +0,63% Platină 1.646,00 USD +0,30% Paladiu 1.127,00 USD -1,05% Aur/Argint71,89 BTC81.457 USD-0,89%

Istoricul prețului aurului pe 2 ani în KES pe kilogram

Prețul aurului în KES pe kilogram pe 2 ani: de la 11.223.119 KES (15 oct. 2024) la 17.205.583 KES (20 oct. 2026), o variație de +53,30%. Maxim 20.944.259 KES la 15 feb. 2026, minim 11.047.888 KES la 15 dec. 2024.

Istoricul prețului aurului pe 2 ani în KES pe kilogram

Charts by TradingView

Rezumat

Început (15 oct. 2024)11.223.119 KES
Ultimul (20 oct. 2026)17.205.583 KES
Maxim (15 feb. 2026)20.944.259 KES
Minim (15 dec. 2024)11.047.888 KES
Medie16.014.770 KES
Variație+5.982.464 KES (+53,30%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
19 oct. 2026 17.247.796 KES17.247.796 KES17.205.583 KES17.205.583 KES
16 oct. 2026 17.379.330 KES17.462.059 KES17.379.330 KES17.462.059 KES
15 sept. 2026 18.019.573 KES18.019.573 KES18.019.573 KES18.019.573 KES
15 aug. 2026 18.403.412 KES18.403.412 KES18.403.412 KES18.403.412 KES
15 iul. 2026 16.993.220 KES16.993.220 KES16.993.220 KES16.993.220 KES
15 iun. 2026 17.639.906 KES17.639.906 KES17.639.906 KES17.639.906 KES
15 mai 2026 19.137.712 KES19.137.712 KES19.137.712 KES19.137.712 KES
15 apr. 2026 19.696.782 KES19.696.782 KES19.696.782 KES19.696.782 KES
15 mar. 2026 20.260.024 KES20.260.024 KES20.260.024 KES20.260.024 KES
15 feb. 2026 20.944.259 KES20.944.259 KES20.944.259 KES20.944.259 KES
15 ian. 2026 19.830.291 KES19.830.291 KES19.830.291 KES19.830.291 KES
15 dec. 2025 17.977.851 KES17.977.851 KES17.977.851 KES17.977.851 KES
15 nov. 2025 17.051.631 KES17.051.631 KES17.051.631 KES17.051.631 KES
15 oct. 2025 16.930.638 KES16.930.638 KES16.930.638 KES16.930.638 KES
15 sept. 2025 15.303.494 KES15.303.494 KES15.303.494 KES15.303.494 KES
15 aug. 2025 14.051.845 KES14.051.845 KES14.051.845 KES14.051.845 KES
15 iul. 2025 13.935.025 KES13.935.025 KES13.935.025 KES13.935.025 KES
15 iun. 2025 13.989.263 KES13.989.263 KES13.989.263 KES13.989.263 KES
15 mai 2025 13.805.688 KES13.805.688 KES13.805.688 KES13.805.688 KES
15 apr. 2025 13.426.021 KES13.426.021 KES13.426.021 KES13.426.021 KES
15 mar. 2025 12.445.563 KES12.445.563 KES12.445.563 KES12.445.563 KES
15 feb. 2025 12.078.412 KES12.078.412 KES12.078.412 KES12.078.412 KES
15 ian. 2025 11.306.562 KES11.306.562 KES11.306.562 KES11.306.562 KES
15 dec. 2024 11.047.888 KES11.047.888 KES11.047.888 KES11.047.888 KES
15 nov. 2024 11.060.404 KES11.060.404 KES11.060.404 KES11.060.404 KES
15 oct. 2024 11.223.119 KES11.223.119 KES11.223.119 KES11.223.119 KES

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT