Riwayat harga Emas 20 tahun dalam KES per kilogram
Harga Emas dalam KES per kilogram selama 20 tahun: dari KES 2.444.888 (15 Okt 2006) ke KES 17.189.312 (20 Okt 2026), berubah +603,07%. Tertinggi KES 20.944.259 (15 Feb 2026), terendah KES 2.444.888 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | KES 2.444.888 |
|---|---|
| Terakhir (20 Okt 2026) | KES 17.189.312 |
| Tertinggi (15 Feb 2026) | KES 20.944.259 |
| Terendah (15 Okt 2006) | KES 2.444.888 |
| Rata-rata | KES 7.081.596 |
| Perubahan | +KES 14.744.424 (+603,07%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | KES 19.830.291 | KES 20.944.259 | KES 16.993.220 | KES 17.189.312 |
| 2025 | KES 11.306.562 | KES 17.977.851 | KES 11.306.562 | KES 17.977.851 |
| 2024 | KES 8.486.180 | KES 11.223.119 | KES 8.440.286 | KES 11.047.888 |
| 2023 | KES 7.918.766 | KES 8.452.802 | KES 7.739.363 | KES 8.452.802 |
| 2022 | KES 7.576.648 | KES 8.127.374 | KES 6.942.479 | KES 7.501.549 |
| 2021 | KES 7.789.429 | KES 7.789.429 | KES 7.167.776 | KES 7.468.172 |
| 2020 | KES 6.512.747 | KES 8.214.989 | KES 6.512.747 | KES 7.751.879 |
| 2019 | KES 5.390.435 | KES 6.304.138 | KES 5.357.057 | KES 6.170.629 |
| 2018 | KES 5.553.149 | KES 5.569.838 | KES 4.998.251 | KES 5.215.204 |
| 2017 | KES 4.973.218 | KES 5.482.222 | KES 4.973.218 | KES 5.273.614 |
| 2016 | KES 4.581.035 | KES 5.590.699 | KES 4.581.035 | KES 4.827.193 |
| 2015 | KES 5.219.376 | KES 5.219.376 | KES 4.489.248 | KES 4.489.248 |
| 2014 | KES 5.190.171 | KES 5.574.010 | KES 4.902.292 | KES 5.010.768 |
| 2013 | KES 6.975.857 | KES 6.975.857 | KES 5.098.383 | KES 5.098.383 |
| 2012 | KES 6.900.758 | KES 7.288.769 | KES 6.629.567 | KES 7.030.095 |
| 2011 | KES 5.674.142 | KES 7.393.073 | KES 5.674.142 | KES 6.842.348 |
| 2010 | KES 4.664.478 | KES 5.803.479 | KES 4.568.519 | KES 5.803.479 |
| 2009 | KES 3.583.888 | KES 4.735.405 | KES 3.583.888 | KES 4.735.405 |
| 2008 | KES 3.713.225 | KES 4.038.654 | KES 3.175.016 | KES 3.404.485 |
| 2007 | KES 2.632.635 | KES 3.362.763 | KES 2.632.635 | KES 3.350.247 |
| 2006 | KES 2.444.888 | KES 2.628.463 | KES 2.444.888 | KES 2.628.463 |