Sejarah harga Emas 20 tahun dalam KES setiap kilogram

Harga Emas dalam KES setiap kilogram sepanjang 20 tahun: dari KES 2,444,888 (15 Okt 2006) ke KES 17,210,591 (20 Okt 2026), berubah +603.94%. Tertinggi KES 20,944,259 (15 Feb 2026), terendah KES 2,444,888 (15 Okt 2006).

Sejarah harga Emas 20 tahun dalam KES setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2006)	KES 2,444,888
Terkini (20 Okt 2026)	KES 17,210,591
Tertinggi (15 Feb 2026)	KES 20,944,259
Terendah (15 Okt 2006)	KES 2,444,888
Purata	KES 7,081,769
Perubahan	+KES 14,765,703 (+603.94%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	KES 19,830,291	KES 20,944,259	KES 16,993,220	KES 17,210,591
2025	KES 11,306,562	KES 17,977,851	KES 11,306,562	KES 17,977,851
2024	KES 8,486,180	KES 11,223,119	KES 8,440,286	KES 11,047,888
2023	KES 7,918,766	KES 8,452,802	KES 7,739,363	KES 8,452,802
2022	KES 7,576,648	KES 8,127,374	KES 6,942,479	KES 7,501,549
2021	KES 7,789,429	KES 7,789,429	KES 7,167,776	KES 7,468,172
2020	KES 6,512,747	KES 8,214,989	KES 6,512,747	KES 7,751,879
2019	KES 5,390,435	KES 6,304,138	KES 5,357,057	KES 6,170,629
2018	KES 5,553,149	KES 5,569,838	KES 4,998,251	KES 5,215,204
2017	KES 4,973,218	KES 5,482,222	KES 4,973,218	KES 5,273,614
2016	KES 4,581,035	KES 5,590,699	KES 4,581,035	KES 4,827,193
2015	KES 5,219,376	KES 5,219,376	KES 4,489,248	KES 4,489,248
2014	KES 5,190,171	KES 5,574,010	KES 4,902,292	KES 5,010,768
2013	KES 6,975,857	KES 6,975,857	KES 5,098,383	KES 5,098,383
2012	KES 6,900,758	KES 7,288,769	KES 6,629,567	KES 7,030,095
2011	KES 5,674,142	KES 7,393,073	KES 5,674,142	KES 6,842,348
2010	KES 4,664,478	KES 5,803,479	KES 4,568,519	KES 5,803,479
2009	KES 3,583,888	KES 4,735,405	KES 3,583,888	KES 4,735,405
2008	KES 3,713,225	KES 4,038,654	KES 3,175,016	KES 3,404,485
2007	KES 2,632,635	KES 3,362,763	KES 2,632,635	KES 3,350,247
2006	KES 2,444,888	KES 2,628,463	KES 2,444,888	KES 2,628,463

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT