Sejarah harga Emas 15 tahun dalam KES setiap kilogram

Harga Emas dalam KES setiap kilogram sepanjang 15 tahun: dari KES 6,950,824 (15 Okt 2011) ke KES 17,207,252 (20 Okt 2026), berubah +147.56%. Tertinggi KES 20,944,259 (15 Feb 2026), terendah KES 4,489,248 (15 Dis 2015).

Sejarah harga Emas 15 tahun dalam KES setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2011)	KES 6,950,824
Terkini (20 Okt 2026)	KES 17,207,252
Tertinggi (15 Feb 2026)	KES 20,944,259
Terendah (15 Dis 2015)	KES 4,489,248
Purata	KES 8,001,878
Perubahan	+KES 10,256,428 (+147.56%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	KES 19,830,291	KES 20,944,259	KES 16,993,220	KES 17,207,252
2025	KES 11,306,562	KES 17,977,851	KES 11,306,562	KES 17,977,851
2024	KES 8,486,180	KES 11,223,119	KES 8,440,286	KES 11,047,888
2023	KES 7,918,766	KES 8,452,802	KES 7,739,363	KES 8,452,802
2022	KES 7,576,648	KES 8,127,374	KES 6,942,479	KES 7,501,549
2021	KES 7,789,429	KES 7,789,429	KES 7,167,776	KES 7,468,172
2020	KES 6,512,747	KES 8,214,989	KES 6,512,747	KES 7,751,879
2019	KES 5,390,435	KES 6,304,138	KES 5,357,057	KES 6,170,629
2018	KES 5,553,149	KES 5,569,838	KES 4,998,251	KES 5,215,204
2017	KES 4,973,218	KES 5,482,222	KES 4,973,218	KES 5,273,614
2016	KES 4,581,035	KES 5,590,699	KES 4,581,035	KES 4,827,193
2015	KES 5,219,376	KES 5,219,376	KES 4,489,248	KES 4,489,248
2014	KES 5,190,171	KES 5,574,010	KES 4,902,292	KES 5,010,768
2013	KES 6,975,857	KES 6,975,857	KES 5,098,383	KES 5,098,383
2012	KES 6,900,758	KES 7,288,769	KES 6,629,567	KES 7,030,095
2011	KES 6,950,824	KES 7,255,392	KES 6,842,348	KES 6,842,348

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT