Sejarah harga Emas 20 tahun dalam KES setiap auns
Harga Emas dalam KES setiap auns sepanjang 20 tahun: dari KES 76,045 (15 Okt 2006) ke KES 535,439 (20 Okt 2026), berubah +604.11%. Tertinggi KES 651,439 (15 Feb 2026), terendah KES 76,045 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | KES 76,044.50 |
|---|---|
| Terkini (20 Okt 2026) | KES 535,439 |
| Tertinggi (15 Feb 2026) | KES 651,439 |
| Terendah (15 Okt 2006) | KES 76,044.50 |
| Purata | KES 220,269 |
| Perubahan | +KES 459,394 (+604.11%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | KES 616,791 | KES 651,439 | KES 528,548 | KES 535,439 |
| 2025 | KES 351,673 | KES 559,174 | KES 351,673 | KES 559,174 |
| 2024 | KES 263,950 | KES 349,078 | KES 262,522 | KES 343,628 |
| 2023 | KES 246,301 | KES 262,912 | KES 240,721 | KES 262,912 |
| 2022 | KES 235,660 | KES 252,790 | KES 215,935 | KES 233,324 |
| 2021 | KES 242,278 | KES 242,278 | KES 222,943 | KES 232,286 |
| 2020 | KES 202,569 | KES 255,515 | KES 202,569 | KES 241,110 |
| 2019 | KES 167,661 | KES 196,081 | KES 166,623 | KES 191,928 |
| 2018 | KES 172,722 | KES 173,241 | KES 155,463 | KES 162,211 |
| 2017 | KES 154,684 | KES 170,516 | KES 154,684 | KES 164,028 |
| 2016 | KES 142,486 | KES 173,890 | KES 142,486 | KES 150,142 |
| 2015 | KES 162,341 | KES 162,341 | KES 139,631 | KES 139,631 |
| 2014 | KES 161,432 | KES 173,371 | KES 152,478 | KES 155,852 |
| 2013 | KES 216,973 | KES 216,973 | KES 158,577 | KES 158,577 |
| 2012 | KES 214,638 | KES 226,706 | KES 206,203 | KES 218,660 |
| 2011 | KES 176,486 | KES 229,950 | KES 176,486 | KES 212,821 |
| 2010 | KES 145,081 | KES 180,508 | KES 142,097 | KES 180,508 |
| 2009 | KES 111,471 | KES 147,288 | KES 111,471 | KES 147,288 |
| 2008 | KES 115,494 | KES 125,616 | KES 98,754.04 | KES 105,891 |
| 2007 | KES 81,884.10 | KES 104,594 | KES 81,884.10 | KES 104,204 |
| 2006 | KES 76,044.50 | KES 81,754.33 | KES 76,044.50 | KES 81,754.33 |