Sejarah harga Emas 2 tahun dalam KES setiap auns

Harga Emas dalam KES setiap auns sepanjang 2 tahun: dari KES 349,078 (15 Okt 2024) ke KES 534,401 (20 Okt 2026), berubah +53.09%. Tertinggi KES 651,439 (15 Feb 2026), terendah KES 343,628 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam KES setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	KES 349,078
Terkini (20 Okt 2026)	KES 534,401
Tertinggi (15 Feb 2026)	KES 651,439
Terendah (15 Dis 2024)	KES 343,628
Purata	KES 498,065
Perubahan	+KES 185,323 (+53.09%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	KES 536,466	KES 536,466	KES 534,401	KES 534,401
16 Okt 2026	KES 540,558	KES 543,131	KES 540,558	KES 543,131
15 Sep 2026	KES 560,471	KES 560,471	KES 560,471	KES 560,471
15 Ogo 2026	KES 572,410	KES 572,410	KES 572,410	KES 572,410
15 Jul 2026	KES 528,548	KES 528,548	KES 528,548	KES 528,548
15 Jun 2026	KES 548,662	KES 548,662	KES 548,662	KES 548,662
15 Mei 2026	KES 595,249	KES 595,249	KES 595,249	KES 595,249
15 Apr 2026	KES 612,638	KES 612,638	KES 612,638	KES 612,638
15 Mac 2026	KES 630,157	KES 630,157	KES 630,157	KES 630,157
15 Feb 2026	KES 651,439	KES 651,439	KES 651,439	KES 651,439
15 Jan 2026	KES 616,791	KES 616,791	KES 616,791	KES 616,791
15 Dis 2025	KES 559,174	KES 559,174	KES 559,174	KES 559,174
15 Nov 2025	KES 530,365	KES 530,365	KES 530,365	KES 530,365
15 Okt 2025	KES 526,602	KES 526,602	KES 526,602	KES 526,602
15 Sep 2025	KES 475,992	KES 475,992	KES 475,992	KES 475,992
15 Ogo 2025	KES 437,061	KES 437,061	KES 437,061	KES 437,061
15 Jul 2025	KES 433,428	KES 433,428	KES 433,428	KES 433,428
15 Jun 2025	KES 435,115	KES 435,115	KES 435,115	KES 435,115
15 Mei 2025	KES 429,405	KES 429,405	KES 429,405	KES 429,405
15 Apr 2025	KES 417,596	KES 417,596	KES 417,596	KES 417,596
15 Mac 2025	KES 387,100	KES 387,100	KES 387,100	KES 387,100
15 Feb 2025	KES 375,681	KES 375,681	KES 375,681	KES 375,681
15 Jan 2025	KES 351,673	KES 351,673	KES 351,673	KES 351,673
15 Dis 2024	KES 343,628	KES 343,628	KES 343,628	KES 343,628
15 Nov 2024	KES 344,017	KES 344,017	KES 344,017	KES 344,017
15 Okt 2024	KES 349,078	KES 349,078	KES 349,078	KES 349,078

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT