GOLDPRICEX
Aggiornato:
Accedi
Oro 4.134,20 USD +0,02% Argento 56,97 USD -0,06% Platino 1.638,00 USD -0,18% Palladio 1.135,00 USD -0,35% Oro/Argento72,57 BTC81.544 USD-0,94%

Prezzo dell'oro a 1 giorno per chilogrammo in KES

Prezzo dell'oro in KES per chilogrammo a 1 giorno: da 17.421.384 KES (19 ott 2026) a 17.251.135 KES (20 ott 2026), una variazione di -0,98%. Massimo 17.484.811 KES il 19 ott 2026, minimo 17.241.119 KES il 20 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in KES

Charts by TradingView

Riepilogo

Inizio (19 ott 2026)17.421.384 KES
Ultimo (20 ott 2026)17.251.135 KES
Massimo (19 ott 2026)17.484.811 KES
Minimo (20 ott 2026)17.241.119 KES
Media17.358.335 KES
Variazione-170.249 KES (-0,98%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 00:00 UTC 17.248.213 KES17.274.919 KES17.241.119 KES17.251.135 KES
Oct 19 23:00 UTC 17.264.904 KES17.264.904 KES17.245.291 KES17.247.796 KES
Oct 19 22:00 UTC 17.283.264 KES17.294.532 KES17.264.904 KES17.265.322 KES
Oct 19 21:00 UTC 17.282.013 KES17.283.264 KES17.282.013 KES17.283.264 KES
Oct 19 20:00 UTC 17.287.437 KES17.288.690 KES17.270.746 KES17.282.431 KES
Oct 19 19:00 UTC 17.306.632 KES17.306.632 KES17.286.186 KES17.286.186 KES
Oct 19 18:00 UTC 17.299.122 KES17.316.229 KES17.296.618 KES17.305.381 KES
Oct 19 17:00 UTC 17.284.517 KES17.303.295 KES17.266.991 KES17.298.704 KES
Oct 19 16:00 UTC 17.287.855 KES17.298.704 KES17.269.495 KES17.283.682 KES
Oct 19 15:00 UTC 17.303.710 KES17.318.315 KES17.284.100 KES17.287.855 KES
Oct 19 14:00 UTC 17.338.346 KES17.340.432 KES17.294.949 KES17.305.381 KES
Oct 19 13:00 UTC 17.367.555 KES17.388.419 KES17.305.381 KES17.340.432 KES
Oct 19 12:00 UTC 17.375.483 KES17.402.606 KES17.361.714 KES17.365.887 KES
Oct 19 11:00 UTC 17.399.039 KES17.433.902 KES17.381.325 KES17.381.325 KES
Oct 19 10:00 UTC 17.393.425 KES17.407.615 KES17.375.546 KES17.399.039 KES
Oct 19 09:00 UTC 17.410.117 KES17.415.960 KES17.395.512 KES17.397.598 KES
Oct 19 08:00 UTC 17.425.139 KES17.443.917 KES17.404.693 KES17.407.615 KES
Oct 19 07:00 UTC 17.466.867 KES17.484.811 KES17.431.398 KES17.431.398 KES
Oct 19 06:00 UTC 17.465.616 KES17.466.867 KES17.414.707 KES17.461.443 KES
Oct 19 05:00 UTC 17.460.190 KES17.471.457 KES17.423.470 KES17.469.371 KES
Oct 19 04:00 UTC 17.449.758 KES17.464.363 KES17.423.470 KES17.464.363 KES
Oct 19 03:00 UTC 17.430.565 KES17.454.348 KES17.423.053 KES17.450.593 KES
Oct 19 02:00 UTC 17.413.038 KES17.462.276 KES17.402.189 KES17.436.406 KES
Oct 19 01:00 UTC 17.415.542 KES17.429.729 KES17.389.670 KES17.426.808 KES
Oct 19 00:00 UTC 17.421.384 KES17.423.053 KES17.416.376 KES17.416.376 KES

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT