GOLDPRICEX
Updated:
Log in
Gold $4,144.20 -0.97% Silver $57.28 -0.34% Platinum $1,647.00 -0.24% Palladium $1,142.00 -0.70% Gold/Silver72.36 BTC$81,916+1.24%

1 Day Gold Price per Kilogram in KES

Gold price history in KES per Kilogram over 1 Day: from KES 17,384,444 (Oct 18, 2026) to KES 17,292,863 (Oct 19, 2026), a change of -0.53%. High KES 17,484,811 on Oct 19, 2026, low KES 17,266,991 on Oct 19, 2026.

1 Day Gold Price per Kilogram in KES

Charts by TradingView

Summary

Start (Oct 18, 2026)KES 17,384,444
Latest (Oct 19, 2026)KES 17,292,863
High (Oct 19, 2026)KES 17,484,811
Low (Oct 19, 2026)KES 17,266,991
AverageKES 17,388,354
Change-KES 91,581.05 (-0.53%)

Historical data

PeriodOpenHighLowClose
Oct 19 19:00 UTC KES 17,306,632KES 17,306,632KES 17,287,855KES 17,292,863
Oct 19 18:00 UTC KES 17,299,122KES 17,316,229KES 17,296,618KES 17,305,381
Oct 19 17:00 UTC KES 17,284,517KES 17,303,295KES 17,266,991KES 17,298,704
Oct 19 16:00 UTC KES 17,287,855KES 17,298,704KES 17,269,495KES 17,283,682
Oct 19 15:00 UTC KES 17,303,710KES 17,318,315KES 17,284,100KES 17,287,855
Oct 19 14:00 UTC KES 17,338,346KES 17,340,432KES 17,294,949KES 17,305,381
Oct 19 13:00 UTC KES 17,367,555KES 17,388,419KES 17,305,381KES 17,340,432
Oct 19 12:00 UTC KES 17,375,483KES 17,402,606KES 17,361,714KES 17,365,887
Oct 19 11:00 UTC KES 17,399,039KES 17,433,902KES 17,381,325KES 17,381,325
Oct 19 10:00 UTC KES 17,393,425KES 17,407,615KES 17,375,546KES 17,399,039
Oct 19 09:00 UTC KES 17,410,117KES 17,415,960KES 17,395,512KES 17,397,598
Oct 19 08:00 UTC KES 17,425,139KES 17,443,917KES 17,404,693KES 17,407,615
Oct 19 07:00 UTC KES 17,466,867KES 17,484,811KES 17,431,398KES 17,431,398
Oct 19 06:00 UTC KES 17,465,616KES 17,466,867KES 17,414,707KES 17,461,443
Oct 19 05:00 UTC KES 17,460,190KES 17,471,457KES 17,423,470KES 17,469,371
Oct 19 04:00 UTC KES 17,449,758KES 17,464,363KES 17,423,470KES 17,464,363
Oct 19 03:00 UTC KES 17,430,565KES 17,454,348KES 17,423,053KES 17,450,593
Oct 19 02:00 UTC KES 17,413,038KES 17,462,276KES 17,402,189KES 17,436,406
Oct 19 01:00 UTC KES 17,415,542KES 17,429,729KES 17,389,670KES 17,426,808
Oct 19 00:00 UTC KES 17,461,025KES 17,476,881KES 17,416,376KES 17,416,376
Oct 18 23:00 UTC KES 17,426,590KES 17,468,734KES 17,425,337KES 17,462,059
Oct 18 22:00 UTC KES 17,384,444KES 17,436,604KES 17,377,349KES 17,430,345
Oct 18 21:00 UTC KES 17,384,444KES 17,384,444KES 17,384,444KES 17,384,444
Oct 18 20:00 UTC KES 17,384,444KES 17,384,444KES 17,384,444KES 17,384,444
Oct 18 19:00 UTC KES 17,384,444KES 17,384,444KES 17,384,444KES 17,384,444

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Kenyan Shilling per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KES 537,868 per ounce or KES 17,292.86 per gram in KES. Use the links above to compare other time ranges, units and currencies.