GOLDPRICEX
Updated:
Log in
Gold $4,143.20 +0.24% Silver $57.58 +1.01% Platinum $1,652.00 +0.67% Palladium $1,138.00 -0.09% Gold/Silver71.95 BTC$81,800-0.87%

30 Days Gold Price History in KES per Kilogram

Gold price history in KES per Kilogram over 30 Days: from KES 18,019,573 (Sep 15, 2026) to KES 17,286,107 (Oct 20, 2026), a change of -4.07%. High KES 18,019,573 on Sep 15, 2026, low KES 17,247,796 on Oct 19, 2026.

30 Days Gold Price History in KES per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)KES 18,019,573
Latest (Oct 20, 2026)KES 17,286,107
High (Sep 15, 2026)KES 18,019,573
Low (Oct 19, 2026)KES 17,247,796
AverageKES 17,437,877
Change-KES 733,465 (-4.07%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 KES 17,286,107KES 17,286,107KES 17,286,107KES 17,286,107
Oct 19, 2026 KES 17,247,796KES 17,247,796KES 17,247,796KES 17,247,796
Oct 18, 2026 KES 17,462,059KES 17,462,059KES 17,462,059KES 17,462,059
Oct 17, 2026 KES 17,384,166KES 17,384,166KES 17,384,166KES 17,384,166
Oct 16, 2026 KES 17,379,330KES 17,379,330KES 17,379,330KES 17,379,330
Sep 15, 2026 KES 18,019,573KES 18,019,573KES 18,019,573KES 18,019,573

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Kenyan Shilling per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KES 537,658 per ounce or KES 17,286.11 per gram in KES. Use the links above to compare other time ranges, units and currencies.