GOLDPRICEX
Updated:
Log in
Gold $4,128.70 -0.11% Silver $57.64 +1.11% Platinum $1,650.00 +0.55% Palladium $1,132.00 -0.61% Gold/Silver71.63 BTC$81,748-0.40%

30 Days Gold Price History in KES per Ounce

Gold price history in KES per Ounce over 30 Days: from KES 560,471 (Sep 15, 2026) to KES 535,776 (Oct 20, 2026), a change of -4.41%. High KES 560,471 on Sep 15, 2026, low KES 535,776 on Oct 20, 2026.

30 Days Gold Price History in KES per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)KES 560,471
Latest (Oct 20, 2026)KES 535,776
High (Sep 15, 2026)KES 560,471
Low (Oct 20, 2026)KES 535,776
AverageKES 541,841
Change-KES 24,694.97 (-4.41%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 KES 535,776KES 535,776KES 535,776KES 535,776
Oct 19, 2026 KES 536,466KES 536,466KES 536,466KES 536,466
Oct 18, 2026 KES 543,131KES 543,131KES 543,131KES 543,131
Oct 17, 2026 KES 540,708KES 540,708KES 540,708KES 540,708
Oct 16, 2026 KES 540,558KES 540,558KES 540,558KES 540,558
Sep 15, 2026 KES 560,471KES 560,471KES 560,471KES 560,471

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Kenyan Shilling per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KES 535,776 per ounce or KES 17,225.61 per gram in KES. Use the links above to compare other time ranges, units and currencies.