GOLDPRICEX
Updated:
Log in
Gold $4,141.80 -1.03% Silver $57.14 -0.58% Platinum $1,645.00 -0.36% Palladium $1,141.00 -0.78% Gold/Silver72.49 BTC$82,132+0.68%

3 Days Gold Price per Ounce in KES

Gold price history in KES per Ounce over 3 Days: from KES 540,558 (Oct 16, 2026) to KES 537,557 (Oct 19, 2026), a change of -0.56%. High KES 543,838 on Oct 19, 2026, low KES 537,141 on Oct 19, 2026.

3 Days Gold Price per Ounce in KES

Charts by TradingView

Summary

Start (Oct 16, 2026)KES 540,558
Latest (Oct 19, 2026)KES 537,557
High (Oct 19, 2026)KES 543,838
Low (Oct 19, 2026)KES 537,141
AverageKES 540,633
Change-KES 3,000.96 (-0.56%)

Historical data

PeriodOpenHighLowClose
Oct 19 22:00 UTC KES 537,920KES 537,920KES 537,544KES 537,557
Oct 19 21:00 UTC KES 537,570KES 537,570KES 537,570KES 537,570
Oct 19 20:00 UTC KES 537,699KES 537,699KES 537,206KES 537,544
Oct 19 19:00 UTC KES 538,296KES 538,296KES 537,660KES 537,660
Oct 19 18:00 UTC KES 538,063KES 538,582KES 537,985KES 538,400
Oct 19 17:00 UTC KES 537,596KES 538,154KES 537,193KES 538,154
Oct 19 16:00 UTC KES 537,712KES 538,050KES 537,141KES 537,570
Oct 19 15:00 UTC KES 538,219KES 538,608KES 537,660KES 537,712
Oct 19 14:00 UTC KES 539,348KES 539,348KES 537,998KES 538,361
Oct 19 13:00 UTC KES 540,282KES 540,659KES 538,258KES 539,348
Oct 19 12:00 UTC KES 540,347KES 541,243KES 540,010KES 540,075
Oct 19 11:00 UTC KES 541,593KES 542,125KES 540,827KES 540,827
Oct 19 10:00 UTC KES 541,022KES 541,437KES 540,464KES 541,171
Oct 19 09:00 UTC KES 541,437KES 541,619KES 541,061KES 541,191
Oct 19 08:00 UTC KES 541,918KES 542,502KES 541,437KES 541,437
Oct 19 07:00 UTC KES 543,280KES 543,838KES 542,177KES 542,177
Oct 19 06:00 UTC KES 543,241KES 543,241KES 541,658KES 542,709
Oct 19 05:00 UTC KES 543,112KES 543,423KES 541,931KES 542,891
Oct 19 04:00 UTC KES 542,748KES 543,163KES 541,931KES 543,163
Oct 19 03:00 UTC KES 542,177KES 542,826KES 541,931KES 542,735
Oct 19 02:00 UTC KES 542,034KES 543,125KES 541,411KES 542,333
Oct 19 01:00 UTC KES 541,684KES 542,099KES 540,879KES 542,034
Oct 19 00:00 UTC KES 543,099KES 543,592KES 541,710KES 541,736
Oct 18 23:00 UTC KES 542,028KES 543,338KES 542,028KES 542,923
Oct 18 22:00 UTC KES 540,717KES 542,339KES 540,717KES 542,131
Oct 18 21:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 20:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 19:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 18:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 17:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 16:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 15:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 14:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 13:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 12:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 11:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 10:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 09:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 08:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 07:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 06:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 05:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 01:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 00:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 17 23:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 22:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 21:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 20:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 19:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 18:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 17:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 16:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 15:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 14:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 13:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 12:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 11:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 10:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 09:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 08:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 07:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 06:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 05:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 04:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 03:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 02:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 01:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 00:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 16 23:00 UTC KES 540,558KES 540,558KES 540,558KES 540,558
Oct 16 22:00 UTC KES 540,558KES 540,558KES 540,558KES 540,558

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Kenyan Shilling per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KES 537,557 per ounce or KES 17,282.85 per gram in KES. Use the links above to compare other time ranges, units and currencies.