3天黄金价格（KES/盎司）

3天内以KES每盎司计的黄金价格：由KES 540,708（2026年10月17日）至KES 535,179（2026年10月20日），变动-1.02%。最高KES 543,696（2026年10月19日），最低KES 533,726（2026年10月20日）。

3天黄金价格（KES/盎司）

加载中…

Charts by TradingView

概要

起始 (2026年10月17日)	KES 540,708
最新 (2026年10月20日)	KES 535,179
最高 (2026年10月19日)	KES 543,696
最低 (2026年10月20日)	KES 533,726
平均	KES 539,418
涨跌	-KES 5,528.58 (-1.02%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 16:00 UTC	KES 536,179	KES 536,179	KES 535,179	KES 535,179
Oct 20 15:00 UTC	KES 537,749	KES 537,749	KES 536,179	KES 536,179
Oct 20 14:00 UTC	KES 535,776	KES 539,021	KES 534,985	KES 537,619
Oct 20 13:00 UTC	KES 534,699	KES 536,231	KES 534,193	KES 535,569
Oct 20 12:00 UTC	KES 535,322	KES 535,413	KES 533,882	KES 534,440
Oct 20 11:00 UTC	KES 534,790	KES 535,530	KES 534,790	KES 535,530
Oct 20 10:00 UTC	KES 533,791	KES 535,050	KES 533,726	KES 535,037
Oct 20 09:00 UTC	KES 534,855	KES 535,517	KES 533,830	KES 533,934
Oct 20 08:00 UTC	KES 535,543	KES 535,543	KES 534,440	KES 534,440
Oct 20 07:00 UTC	KES 536,698	KES 536,815	KES 534,868	KES 534,868
Oct 20 06:00 UTC	KES 535,037	KES 536,737	KES 534,660	KES 536,516
Oct 20 05:00 UTC	KES 537,840	KES 537,879	KES 535,011	KES 535,011
Oct 20 04:00 UTC	KES 538,255	KES 538,255	KES 537,658	KES 537,879
Oct 20 03:00 UTC	KES 537,269	KES 538,177	KES 537,269	KES 538,151
Oct 20 02:00 UTC	KES 536,192	KES 537,373	KES 535,906	KES 537,061
Oct 20 01:00 UTC	KES 535,478	KES 535,750	KES 534,323	KES 535,660
Oct 20 00:00 UTC	KES 536,399	KES 537,217	KES 536,101	KES 536,360
Oct 19 23:00 UTC	KES 536,999	KES 536,999	KES 536,389	KES 536,389
Oct 19 22:00 UTC	KES 537,920	KES 537,920	KES 537,012	KES 537,012
Oct 19 21:00 UTC	KES 537,570	KES 537,570	KES 537,570	KES 537,570
Oct 19 20:00 UTC	KES 537,699	KES 537,699	KES 537,193	KES 537,544
Oct 19 19:00 UTC	KES 538,296	KES 538,296	KES 537,660	KES 537,660
Oct 19 18:00 UTC	KES 538,063	KES 538,582	KES 537,985	KES 538,400
Oct 19 17:00 UTC	KES 537,596	KES 538,154	KES 537,167	KES 538,154
Oct 19 16:00 UTC	KES 537,712	KES 538,050	KES 537,141	KES 537,570
Oct 19 15:00 UTC	KES 538,219	KES 538,608	KES 537,622	KES 537,712
Oct 19 14:00 UTC	KES 539,153	KES 539,153	KES 537,998	KES 538,258
Oct 19 13:00 UTC	KES 540,282	KES 540,840	KES 538,258	KES 539,348
Oct 19 12:00 UTC	KES 540,036	KES 541,243	KES 540,010	KES 540,139
Oct 19 11:00 UTC	KES 541,171	KES 542,138	KES 540,620	KES 540,620
Oct 19 10:00 UTC	KES 540,944	KES 541,437	KES 540,529	KES 541,437
Oct 19 09:00 UTC	KES 541,515	KES 541,645	KES 541,100	KES 541,126
Oct 19 08:00 UTC	KES 541,982	KES 542,566	KES 541,346	KES 541,658
Oct 19 07:00 UTC	KES 543,319	KES 543,696	KES 542,281	KES 542,281
Oct 19 06:00 UTC	KES 543,228	KES 543,280	KES 541,710	KES 542,813
Oct 19 05:00 UTC	KES 543,086	KES 543,358	KES 542,086	KES 543,358
Oct 19 04:00 UTC	KES 542,748	KES 543,202	KES 542,008	KES 543,202
Oct 19 03:00 UTC	KES 542,151	KES 542,891	KES 541,918	KES 542,683
Oct 19 02:00 UTC	KES 541,905	KES 543,047	KES 541,502	KES 542,021
Oct 19 01:00 UTC	KES 541,918	KES 542,125	KES 540,970	KES 542,125
Oct 19 00:00 UTC	KES 543,099	KES 543,488	KES 541,710	KES 541,710
Oct 18 23:00 UTC	KES 542,028	KES 543,338	KES 542,028	KES 542,897
Oct 18 22:00 UTC	KES 540,717	KES 542,326	KES 540,626	KES 542,118
Oct 18 21:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 20:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 19:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 18:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 17:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 16:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 15:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 14:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 13:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 12:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 11:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 10:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 09:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 08:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 07:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 06:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 05:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 01:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 00:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 17 23:00 UTC	KES 540,708	KES 540,708	KES 540,708	KES 540,708
Oct 17 22:00 UTC	KES 540,708	KES 540,708	KES 540,708	KES 540,708
Oct 17 21:00 UTC	KES 540,708	KES 540,708	KES 540,708	KES 540,708
Oct 17 20:00 UTC	KES 540,708	KES 540,708	KES 540,708	KES 540,708
Oct 17 19:00 UTC	KES 540,708	KES 540,708	KES 540,708	KES 540,708
Oct 17 18:00 UTC	KES 540,708	KES 540,708	KES 540,708	KES 540,708
Oct 17 17:00 UTC	KES 540,708	KES 540,708	KES 540,708	KES 540,708
Oct 17 16:00 UTC	KES 540,708	KES 540,708	KES 540,708	KES 540,708

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT