GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.126,50 $ -0,17% Zîv 58,00 $ +1,75% Platîn 1.659,00 $ +1,10% Palladyûm 1.129,00 $ -0,88% Zêr/Zîv71,14 BTC82.692 $+0,92%

Bihayê zêr – 3 roj ji bo her ons bi KES

Bihayê zêr bi KES ji bo her ons di 3 roj de: ji 540.708 KES (17ê cota 2026an) bo 535.491 KES (20ê cota 2026an), guherîn -0,96%. Herî bilind 543.838 KES (19ê cota 2026an), herî nizm 533.726 KES (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi KES

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)540.708 KES
Dawî (20ê cota 2026an)535.491 KES
Herî bilind (19ê cota 2026an)543.838 KES
Herî nizm (20ê cota 2026an)533.726 KES
Navîn539.271 KES
Guherîn-5.217,15 KES (-0,96%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 18:00 UTC 535.218 KES535.634 KES535.218 KES535.491 KES
Oct 20 17:00 UTC 534.933 KES535.452 KES534.518 KES535.128 KES
Oct 20 16:00 UTC 536.179 KES536.179 KES534.959 KES534.959 KES
Oct 20 15:00 UTC 537.749 KES537.749 KES536.179 KES536.179 KES
Oct 20 14:00 UTC 535.776 KES539.021 KES534.985 KES537.619 KES
Oct 20 13:00 UTC 534.699 KES536.231 KES534.193 KES535.569 KES
Oct 20 12:00 UTC 535.322 KES535.413 KES533.882 KES534.440 KES
Oct 20 11:00 UTC 534.790 KES535.530 KES534.790 KES535.530 KES
Oct 20 10:00 UTC 533.869 KES535.037 KES533.726 KES535.037 KES
Oct 20 09:00 UTC 534.855 KES535.517 KES533.830 KES533.934 KES
Oct 20 08:00 UTC 535.543 KES535.543 KES534.440 KES534.440 KES
Oct 20 07:00 UTC 536.698 KES536.815 KES534.868 KES534.868 KES
Oct 20 06:00 UTC 535.037 KES536.802 KES534.660 KES536.802 KES
Oct 20 05:00 UTC 537.840 KES537.879 KES535.011 KES535.011 KES
Oct 20 04:00 UTC 538.255 KES538.255 KES537.710 KES537.879 KES
Oct 20 03:00 UTC 537.204 KES538.177 KES537.204 KES538.151 KES
Oct 20 02:00 UTC 536.192 KES537.373 KES535.724 KES537.061 KES
Oct 20 01:00 UTC 535.478 KES535.737 KES534.323 KES535.660 KES
Oct 20 00:00 UTC 536.853 KES537.217 KES536.218 KES536.360 KES
Oct 19 23:00 UTC 536.999 KES536.999 KES536.389 KES536.466 KES
Oct 19 22:00 UTC 537.920 KES537.920 KES537.037 KES537.037 KES
Oct 19 21:00 UTC 537.570 KES537.570 KES537.570 KES537.570 KES
Oct 19 20:00 UTC 537.699 KES537.699 KES537.193 KES537.518 KES
Oct 19 19:00 UTC 538.296 KES538.296 KES537.660 KES537.660 KES
Oct 19 18:00 UTC 538.063 KES538.582 KES537.985 KES538.400 KES
Oct 19 17:00 UTC 537.596 KES538.193 KES537.128 KES538.193 KES
Oct 19 16:00 UTC 537.712 KES538.050 KES537.141 KES537.570 KES
Oct 19 15:00 UTC 538.219 KES538.608 KES537.660 KES537.712 KES
Oct 19 14:00 UTC 539.348 KES539.348 KES537.998 KES538.361 KES
Oct 19 13:00 UTC 540.282 KES540.659 KES538.258 KES539.348 KES
Oct 19 12:00 UTC 540.347 KES541.243 KES540.010 KES540.075 KES
Oct 19 11:00 UTC 541.171 KES542.112 KES540.620 KES540.620 KES
Oct 19 10:00 UTC 541.022 KES541.437 KES540.464 KES541.437 KES
Oct 19 09:00 UTC 541.359 KES541.619 KES541.100 KES541.126 KES
Oct 19 08:00 UTC 541.982 KES542.566 KES541.437 KES541.437 KES
Oct 19 07:00 UTC 543.280 KES543.838 KES542.242 KES542.242 KES
Oct 19 06:00 UTC 543.228 KES543.241 KES541.658 KES542.813 KES
Oct 19 05:00 UTC 543.112 KES543.332 KES541.969 KES543.228 KES
Oct 19 04:00 UTC 542.657 KES543.202 KES541.956 KES543.202 KES
Oct 19 03:00 UTC 542.151 KES542.891 KES541.918 KES542.774 KES
Oct 19 02:00 UTC 541.606 KES543.138 KES541.515 KES542.034 KES
Oct 19 01:00 UTC 541.879 KES542.125 KES540.905 KES542.125 KES
Oct 19 00:00 UTC 543.488 KES543.579 KES541.723 KES541.788 KES
Oct 18 23:00 UTC 542.287 KES543.261 KES542.092 KES543.131 KES
Oct 18 22:00 UTC 540.717 KES542.313 KES540.626 KES542.144 KES
Oct 18 21:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 20:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 19:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 18:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 17:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 16:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 15:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 14:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 13:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 12:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 11:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 10:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 09:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 08:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 07:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 06:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 05:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 01:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 00:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 17 23:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 22:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 21:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 20:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 19:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 18:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT