3天黃金價格（KES/盎司）

3天內以KES每盎司計的黃金價格：由KES 540,708（2026年10月17日）至KES 535,115（2026年10月20日），變動-1.03%。最高KES 543,683（2026年10月19日），最低KES 533,739（2026年10月20日）。

3天黃金價格（KES/盎司）

載入中…

Charts by TradingView

概要

起始 (2026年10月17日)	KES 540,708
最新 (2026年10月20日)	KES 535,115
最高 (2026年10月19日)	KES 543,683
最低 (2026年10月20日)	KES 533,739
平均	KES 539,374
漲跌	-KES 5,593.46 (-1.03%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 16:00 UTC	KES 536,179	KES 536,179	KES 535,115	KES 535,115
Oct 20 15:00 UTC	KES 537,645	KES 537,879	KES 536,179	KES 536,179
Oct 20 14:00 UTC	KES 535,776	KES 538,787	KES 535,037	KES 537,723
Oct 20 13:00 UTC	KES 534,466	KES 536,347	KES 533,999	KES 535,776
Oct 20 12:00 UTC	KES 535,439	KES 535,595	KES 533,882	KES 534,440
Oct 20 11:00 UTC	KES 534,972	KES 535,491	KES 534,751	KES 535,491
Oct 20 10:00 UTC	KES 533,791	KES 535,050	KES 533,739	KES 534,751
Oct 20 09:00 UTC	KES 534,803	KES 535,517	KES 533,934	KES 533,934
Oct 20 08:00 UTC	KES 535,037	KES 535,543	KES 534,699	KES 534,699
Oct 20 07:00 UTC	KES 536,711	KES 536,802	KES 534,829	KES 534,829
Oct 20 06:00 UTC	KES 535,037	KES 536,737	KES 534,608	KES 536,516
Oct 20 05:00 UTC	KES 537,905	KES 537,905	KES 534,881	KES 534,881
Oct 20 04:00 UTC	KES 538,216	KES 538,216	KES 537,658	KES 537,879
Oct 20 03:00 UTC	KES 537,269	KES 538,177	KES 537,269	KES 538,138
Oct 20 02:00 UTC	KES 535,854	KES 537,373	KES 535,854	KES 537,061
Oct 20 01:00 UTC	KES 536,244	KES 536,244	KES 534,323	KES 535,984
Oct 20 00:00 UTC	KES 536,399	KES 537,230	KES 536,101	KES 536,140
Oct 19 23:00 UTC	KES 536,986	KES 536,986	KES 536,415	KES 536,415
Oct 19 22:00 UTC	KES 537,920	KES 537,920	KES 537,012	KES 537,012
Oct 19 21:00 UTC	KES 537,570	KES 537,570	KES 537,570	KES 537,570
Oct 19 20:00 UTC	KES 537,699	KES 537,699	KES 537,206	KES 537,544
Oct 19 19:00 UTC	KES 538,296	KES 538,296	KES 537,712	KES 537,712
Oct 19 18:00 UTC	KES 538,167	KES 538,595	KES 537,985	KES 538,296
Oct 19 17:00 UTC	KES 537,401	KES 538,154	KES 537,063	KES 538,154
Oct 19 16:00 UTC	KES 537,712	KES 538,050	KES 537,245	KES 537,583
Oct 19 15:00 UTC	KES 538,283	KES 538,595	KES 537,609	KES 537,712
Oct 19 14:00 UTC	KES 539,283	KES 539,283	KES 537,933	KES 538,258
Oct 19 13:00 UTC	KES 540,360	KES 540,840	KES 538,258	KES 538,971
Oct 19 12:00 UTC	KES 540,438	KES 540,970	KES 540,023	KES 540,139
Oct 19 11:00 UTC	KES 541,320	KES 542,138	KES 540,853	KES 540,853
Oct 19 10:00 UTC	KES 540,996	KES 541,424	KES 540,440	KES 541,424
Oct 19 09:00 UTC	KES 541,515	KES 541,645	KES 541,087	KES 541,256
Oct 19 08:00 UTC	KES 541,762	KES 542,437	KES 541,346	KES 541,580
Oct 19 07:00 UTC	KES 543,319	KES 543,683	KES 542,281	KES 542,281
Oct 19 06:00 UTC	KES 543,138	KES 543,280	KES 541,710	KES 543,112
Oct 19 05:00 UTC	KES 543,073	KES 543,358	KES 541,931	KES 543,358
Oct 19 04:00 UTC	KES 542,748	KES 543,163	KES 542,008	KES 542,995
Oct 19 03:00 UTC	KES 542,190	KES 542,839	KES 541,931	KES 542,735
Oct 19 02:00 UTC	KES 542,034	KES 543,125	KES 541,269	KES 542,021
Oct 19 01:00 UTC	KES 541,684	KES 542,112	KES 540,879	KES 542,034
Oct 19 00:00 UTC	KES 543,099	KES 543,592	KES 541,710	KES 541,736
Oct 18 23:00 UTC	KES 542,028	KES 543,338	KES 542,028	KES 542,897
Oct 18 22:00 UTC	KES 540,717	KES 542,339	KES 540,717	KES 542,131
Oct 18 21:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 20:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 19:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 18:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 17:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 16:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 15:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 14:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 13:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 12:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 11:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 10:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 09:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 08:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 07:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 06:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 05:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 01:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 18 00:00 UTC	KES 540,717	KES 540,717	KES 540,717	KES 540,717
Oct 17 23:00 UTC	KES 540,708	KES 540,708	KES 540,708	KES 540,708
Oct 17 22:00 UTC	KES 540,708	KES 540,708	KES 540,708	KES 540,708
Oct 17 21:00 UTC	KES 540,708	KES 540,708	KES 540,708	KES 540,708
Oct 17 20:00 UTC	KES 540,708	KES 540,708	KES 540,708	KES 540,708
Oct 17 19:00 UTC	KES 540,708	KES 540,708	KES 540,708	KES 540,708
Oct 17 18:00 UTC	KES 540,708	KES 540,708	KES 540,708	KES 540,708
Oct 17 17:00 UTC	KES 540,708	KES 540,708	KES 540,708	KES 540,708
Oct 17 16:00 UTC	KES 540,708	KES 540,708	KES 540,708	KES 540,708

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT