GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.121,30 -0,29% Gümüş $57,34 +0,59% Platin $1.646,00 +0,30% Paladyum $1.133,00 -0,53% Altın/Gümüş71,87 BTC$81.381-1,86%

3 gün Altın fiyatı – KES, ons başına

3 gün boyunca KES cinsinden ons başına Altın fiyatı: KES 540.708 (17 Eki 2026) → KES 534.816 (20 Eki 2026), değişim -1,09%. En yüksek KES 543.838 (19 Eki 2026), en düşük KES 534.349 (20 Eki 2026).

3 gün Altın fiyatı – KES, ons başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)KES 540.708
Son (20 Eki 2026)KES 534.816
En yüksek (19 Eki 2026)KES 543.838
En düşük (20 Eki 2026)KES 534.349
OrtalamaKES 539.934
Değişim-KES 5.891,97 (-1,09%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 09:00 UTC KES 534.855KES 535.517KES 534.440KES 534.816
Oct 20 08:00 UTC KES 535.400KES 535.400KES 534.440KES 534.440
Oct 20 07:00 UTC KES 536.698KES 536.815KES 534.868KES 534.868
Oct 20 06:00 UTC KES 535.024KES 536.802KES 534.660KES 536.802
Oct 20 05:00 UTC KES 537.840KES 537.866KES 534.946KES 534.946
Oct 20 04:00 UTC KES 538.216KES 538.255KES 537.697KES 537.749
Oct 20 03:00 UTC KES 537.204KES 538.242KES 537.204KES 538.112
Oct 20 02:00 UTC KES 535.880KES 537.230KES 535.880KES 537.100
Oct 20 01:00 UTC KES 536.244KES 536.244KES 534.349KES 535.543
Oct 20 00:00 UTC KES 536.399KES 537.126KES 536.088KES 536.218
Oct 19 23:00 UTC KES 536.986KES 536.986KES 536.415KES 536.415
Oct 19 22:00 UTC KES 537.868KES 537.868KES 536.999KES 537.012
Oct 19 21:00 UTC KES 537.531KES 537.570KES 537.531KES 537.570
Oct 19 20:00 UTC KES 537.699KES 537.699KES 537.206KES 537.466
Oct 19 19:00 UTC KES 538.296KES 538.296KES 537.712KES 537.712
Oct 19 18:00 UTC KES 538.167KES 538.595KES 537.985KES 538.296
Oct 19 17:00 UTC KES 537.596KES 538.154KES 537.102KES 538.154
Oct 19 16:00 UTC KES 537.712KES 538.050KES 537.141KES 537.583
Oct 19 15:00 UTC KES 538.219KES 538.608KES 537.622KES 537.712
Oct 19 14:00 UTC KES 539.153KES 539.153KES 537.998KES 538.361
Oct 19 13:00 UTC KES 540.282KES 540.840KES 538.258KES 539.348
Oct 19 12:00 UTC KES 540.347KES 541.243KES 540.010KES 540.075
Oct 19 11:00 UTC KES 541.593KES 542.125KES 540.620KES 540.620
Oct 19 10:00 UTC KES 541.022KES 541.437KES 540.464KES 541.171
Oct 19 09:00 UTC KES 541.437KES 541.619KES 541.100KES 541.191
Oct 19 08:00 UTC KES 541.918KES 542.502KES 541.437KES 541.437
Oct 19 07:00 UTC KES 543.280KES 543.838KES 542.177KES 542.177
Oct 19 06:00 UTC KES 543.241KES 543.241KES 541.658KES 542.709
Oct 19 05:00 UTC KES 543.112KES 543.423KES 541.931KES 542.891
Oct 19 04:00 UTC KES 542.748KES 543.163KES 541.931KES 543.163
Oct 19 03:00 UTC KES 542.190KES 542.826KES 541.931KES 542.735
Oct 19 02:00 UTC KES 542.034KES 543.125KES 541.269KES 542.333
Oct 19 01:00 UTC KES 541.684KES 542.112KES 540.879KES 542.034
Oct 19 00:00 UTC KES 543.099KES 543.592KES 541.710KES 541.736
Oct 18 23:00 UTC KES 542.028KES 543.338KES 542.028KES 542.897
Oct 18 22:00 UTC KES 540.717KES 542.326KES 540.717KES 542.131
Oct 18 21:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 20:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 19:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 18:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 17:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 16:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 15:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 14:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 13:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 12:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 11:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 10:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 09:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 08:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 07:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 06:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 05:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 01:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 00:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 17 23:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 22:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 21:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 20:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 19:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 18:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 17:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 16:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 15:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 14:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 13:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 12:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 11:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 10:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 09:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT