GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.133,50 US$ +0,00% Bạc 57,88 US$ +1,53% Bạch kim 1.654,00 US$ +0,79% Palladium 1.135,00 US$ -0,35% Vàng/Bạc71,41 BTC82.354 US$+0,04%

Giá vàng 3 ngày mỗi ounce bằng KES

Giá vàng bằng KES mỗi ounce trong 3 ngày: từ 540.708 KES (17 thg 10, 2026) đến 536.399 KES (20 thg 10, 2026), thay đổi -0,80%. Cao nhất 543.825 KES (19 thg 10, 2026), thấp nhất 533.726 KES (20 thg 10, 2026).

Giá vàng 3 ngày mỗi ounce bằng KES

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)540.708 KES
Mới nhất (20 thg 10, 2026)536.399 KES
Cao nhất (19 thg 10, 2026)543.825 KES
Thấp nhất (20 thg 10, 2026)533.726 KES
Trung bình539.467 KES
Thay đổi-4.308,76 KES (-0,80%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 15:00 UTC 537.645 KES537.879 KES536.399 KES536.399 KES
Oct 20 14:00 UTC 535.556 KES538.787 KES535.037 KES537.723 KES
Oct 20 13:00 UTC 534.595 KES536.347 KES533.999 KES535.776 KES
Oct 20 12:00 UTC 535.439 KES535.595 KES533.960 KES534.466 KES
Oct 20 11:00 UTC 534.972 KES535.387 KES534.751 KES535.374 KES
Oct 20 10:00 UTC 533.791 KES535.050 KES533.726 KES534.751 KES
Oct 20 09:00 UTC 534.803 KES535.517 KES533.921 KES533.921 KES
Oct 20 08:00 UTC 535.037 KES535.309 KES534.492 KES534.699 KES
Oct 20 07:00 UTC 536.711 KES536.802 KES534.829 KES534.829 KES
Oct 20 06:00 UTC 534.738 KES536.724 KES534.608 KES536.516 KES
Oct 20 05:00 UTC 537.905 KES537.905 KES534.881 KES534.881 KES
Oct 20 04:00 UTC 538.216 KES538.216 KES537.658 KES537.879 KES
Oct 20 03:00 UTC 537.308 KES538.177 KES537.308 KES538.138 KES
Oct 20 02:00 UTC 535.854 KES537.334 KES535.854 KES537.178 KES
Oct 20 01:00 UTC 536.244 KES536.244 KES534.349 KES535.984 KES
Oct 20 00:00 UTC 536.399 KES537.230 KES536.088 KES536.140 KES
Oct 19 23:00 UTC 536.986 KES536.986 KES536.415 KES536.415 KES
Oct 19 22:00 UTC 537.868 KES537.868 KES536.999 KES537.012 KES
Oct 19 21:00 UTC 537.531 KES537.570 KES537.531 KES537.570 KES
Oct 19 20:00 UTC 537.699 KES537.699 KES537.180 KES537.466 KES
Oct 19 19:00 UTC 538.206 KES538.206 KES537.725 KES537.725 KES
Oct 19 18:00 UTC 538.167 KES538.595 KES537.985 KES538.296 KES
Oct 19 17:00 UTC 537.401 KES538.128 KES537.063 KES538.050 KES
Oct 19 16:00 UTC 537.583 KES538.050 KES537.245 KES537.583 KES
Oct 19 15:00 UTC 538.283 KES538.595 KES537.609 KES537.712 KES
Oct 19 14:00 UTC 539.283 KES539.283 KES537.933 KES538.258 KES
Oct 19 13:00 UTC 540.191 KES540.840 KES538.258 KES538.971 KES
Oct 19 12:00 UTC 540.438 KES541.282 KES540.023 KES540.360 KES
Oct 19 11:00 UTC 541.320 KES542.255 KES540.853 KES540.853 KES
Oct 19 10:00 UTC 540.996 KES541.424 KES540.440 KES541.424 KES
Oct 19 09:00 UTC 541.437 KES541.697 KES541.087 KES541.256 KES
Oct 19 08:00 UTC 541.762 KES542.502 KES541.346 KES541.580 KES
Oct 19 07:00 UTC 543.825 KES543.825 KES542.216 KES542.281 KES
Oct 19 06:00 UTC 543.241 KES543.241 KES541.918 KES543.112 KES
Oct 19 05:00 UTC 543.073 KES543.423 KES541.931 KES542.891 KES
Oct 19 04:00 UTC 542.748 KES543.099 KES541.931 KES542.995 KES
Oct 19 03:00 UTC 542.190 KES542.826 KES541.931 KES542.735 KES
Oct 19 02:00 UTC 542.034 KES543.125 KES541.269 KES542.333 KES
Oct 19 01:00 UTC 541.684 KES542.099 KES540.879 KES542.034 KES
Oct 19 00:00 UTC 543.099 KES543.592 KES541.710 KES541.736 KES
Oct 18 23:00 UTC 542.028 KES543.286 KES541.989 KES542.923 KES
Oct 18 22:00 UTC 540.496 KES542.339 KES540.496 KES542.131 KES
Oct 18 21:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 20:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 19:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 18:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 17:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 16:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 15:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 14:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 13:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 12:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 11:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 10:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 09:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 08:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 07:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 06:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 05:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 01:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 00:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 17 23:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 22:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 21:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 20:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 19:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 18:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 17:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 16:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 15:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT