GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.136,10 US$ +0,07% Bạc 57,70 US$ +1,22% Bạch kim 1.653,00 US$ +0,73% Palladium 1.137,00 US$ -0,18% Vàng/Bạc71,68 BTC81.741 US$-1,21%

Giá vàng 3 ngày mỗi kilôgam bằng KES

Giá vàng bằng KES mỗi kilôgam trong 3 ngày: từ 17.384.166 KES (17 thg 10, 2026) đến 17.256.484 KES (20 thg 10, 2026), thay đổi -0,73%. Cao nhất 17.484.811 KES (19 thg 10, 2026), thấp nhất 17.179.717 KES (20 thg 10, 2026).

Giá vàng 3 ngày mỗi kilôgam bằng KES

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)17.384.166 KES
Mới nhất (20 thg 10, 2026)17.256.484 KES
Cao nhất (19 thg 10, 2026)17.484.811 KES
Thấp nhất (20 thg 10, 2026)17.179.717 KES
Trung bình17.365.934 KES
Thay đổi-127.682 KES (-0,73%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 06:00 UTC 17.201.829 KES17.256.484 KES17.188.061 KES17.256.484 KES
Oct 20 05:00 UTC 17.294.034 KES17.294.034 KES17.196.821 KES17.196.821 KES
Oct 20 04:00 UTC 17.305.297 KES17.305.297 KES17.286.107 KES17.293.199 KES
Oct 20 03:00 UTC 17.273.591 KES17.302.796 KES17.273.591 KES17.301.960 KES
Oct 20 02:00 UTC 17.238.960 KES17.276.928 KES17.223.940 KES17.266.915 KES
Oct 20 01:00 UTC 17.240.629 KES17.240.629 KES17.179.717 KES17.221.854 KES
Oct 20 00:00 UTC 17.260.239 KES17.271.920 KES17.239.796 KES17.244.385 KES
Oct 19 23:00 UTC 17.264.069 KES17.264.904 KES17.246.127 KES17.247.796 KES
Oct 19 22:00 UTC 17.283.264 KES17.292.028 KES17.265.322 KES17.265.322 KES
Oct 19 21:00 UTC 17.282.013 KES17.283.264 KES17.282.013 KES17.283.264 KES
Oct 19 20:00 UTC 17.288.690 KES17.288.690 KES17.270.746 KES17.281.596 KES
Oct 19 19:00 UTC 17.303.710 KES17.303.710 KES17.287.855 KES17.288.272 KES
Oct 19 18:00 UTC 17.306.215 KES17.316.229 KES17.296.618 KES17.306.632 KES
Oct 19 17:00 UTC 17.277.840 KES17.301.208 KES17.266.991 KES17.298.704 KES
Oct 19 16:00 UTC 17.287.855 KES17.298.704 KES17.272.832 KES17.283.682 KES
Oct 19 15:00 UTC 17.306.215 KES17.316.229 KES17.284.517 KES17.287.855 KES
Oct 19 14:00 UTC 17.334.173 KES17.334.173 KES17.294.949 KES17.305.381 KES
Oct 19 13:00 UTC 17.372.979 KES17.388.419 KES17.305.381 KES17.340.432 KES
Oct 19 12:00 UTC 17.362.547 KES17.392.592 KES17.361.714 KES17.365.887 KES
Oct 19 11:00 UTC 17.399.039 KES17.430.147 KES17.381.325 KES17.381.325 KES
Oct 19 10:00 UTC 17.394.261 KES17.407.615 KES17.378.405 KES17.407.615 KES
Oct 19 09:00 UTC 17.405.110 KES17.413.456 KES17.396.765 KES17.397.598 KES
Oct 19 08:00 UTC 17.425.139 KES17.443.917 KES17.407.615 KES17.407.615 KES
Oct 19 07:00 UTC 17.466.867 KES17.484.811 KES17.433.485 KES17.433.485 KES
Oct 19 06:00 UTC 17.465.616 KES17.465.616 KES17.414.707 KES17.448.507 KES
Oct 19 05:00 UTC 17.461.443 KES17.468.536 KES17.424.721 KES17.465.198 KES
Oct 19 04:00 UTC 17.449.758 KES17.463.112 KES17.423.470 KES17.463.112 KES
Oct 19 03:00 UTC 17.431.398 KES17.450.593 KES17.423.470 KES17.450.593 KES
Oct 19 02:00 UTC 17.426.808 KES17.461.861 KES17.406.779 KES17.436.406 KES
Oct 19 01:00 UTC 17.415.542 KES17.428.894 KES17.389.670 KES17.426.808 KES
Oct 19 00:00 UTC 17.461.025 KES17.476.881 KES17.416.376 KES17.417.211 KES
Oct 18 23:00 UTC 17.426.590 KES17.468.734 KES17.426.590 KES17.454.547 KES
Oct 18 22:00 UTC 17.384.444 KES17.436.187 KES17.384.444 KES17.429.927 KES
Oct 18 21:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 20:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 19:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 18:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 17:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 16:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 15:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 14:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 13:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 12:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 11:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 10:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 09:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 08:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 07:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 06:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 05:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 01:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 00:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 17 23:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 22:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 21:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 20:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 19:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 18:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 17:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 16:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 15:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 14:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 13:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 12:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 11:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 10:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 09:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 08:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 07:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 06:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT