GOLDPRICEX
Mis à jour:
Connexion
Or 4 139,80 $US -1,07% Argent 57,19 $US -0,49% Platine 1 644,00 $US -0,42% Palladium 1 140,00 $US -0,87% Or/Argent72,39 BTC81 941 $US+1,43%

Cours de l'or sur 3 jours par kilogramme en KES

Cours du Or en KES par kilogramme sur 3 jours : de 17 389 759 KES (16 oct. 2026) à 17 274 501 KES (19 oct. 2026), soit -0,66%. Plus haut 17 484 811 KES le 19 oct. 2026, plus bas 17 268 242 KES le 19 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en KES

Charts by TradingView

Résumé

Début (16 oct. 2026)17 389 759 KES
Dernier (19 oct. 2026)17 274 501 KES
Plus haut (19 oct. 2026)17 484 811 KES
Plus bas (19 oct. 2026)17 268 242 KES
Moyenne17 384 026 KES
Variation-115 258 KES (-0,66%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 20:00 UTC 17 287 437 KES17 287 437 KES17 271 581 KES17 274 501 KES
Oct 19 19:00 UTC 17 306 632 KES17 306 632 KES17 287 855 KES17 287 855 KES
Oct 19 18:00 UTC 17 302 459 KES17 315 813 KES17 296 618 KES17 306 632 KES
Oct 19 17:00 UTC 17 284 100 KES17 302 042 KES17 268 242 KES17 302 042 KES
Oct 19 16:00 UTC 17 287 855 KES17 298 704 KES17 269 495 KES17 283 682 KES
Oct 19 15:00 UTC 17 304 128 KES17 316 647 KES17 284 933 KES17 287 855 KES
Oct 19 14:00 UTC 17 334 173 KES17 334 173 KES17 297 036 KES17 305 381 KES
Oct 19 13:00 UTC 17 370 475 KES17 388 419 KES17 305 381 KES17 340 432 KES
Oct 19 12:00 UTC 17 372 561 KES17 401 355 KES17 361 714 KES17 365 887 KES
Oct 19 11:00 UTC 17 399 039 KES17 430 147 KES17 381 325 KES17 381 325 KES
Oct 19 10:00 UTC 17 394 261 KES17 407 615 KES17 378 405 KES17 407 615 KES
Oct 19 09:00 UTC 17 405 110 KES17 413 456 KES17 396 765 KES17 397 598 KES
Oct 19 08:00 UTC 17 425 139 KES17 443 917 KES17 407 615 KES17 407 615 KES
Oct 19 07:00 UTC 17 466 867 KES17 484 811 KES17 433 485 KES17 433 485 KES
Oct 19 06:00 UTC 17 465 198 KES17 465 198 KES17 414 707 KES17 451 844 KES
Oct 19 05:00 UTC 17 461 443 KES17 468 536 KES17 424 721 KES17 465 198 KES
Oct 19 04:00 UTC 17 446 838 KES17 464 363 KES17 424 306 KES17 464 363 KES
Oct 19 03:00 UTC 17 431 398 KES17 450 593 KES17 424 721 KES17 450 593 KES
Oct 19 02:00 UTC 17 413 038 KES17 462 276 KES17 406 779 KES17 436 406 KES
Oct 19 01:00 UTC 17 415 542 KES17 424 306 KES17 390 506 KES17 424 306 KES
Oct 19 00:00 UTC 17 467 285 KES17 476 465 KES17 416 793 KES17 418 880 KES
Oct 18 23:00 UTC 17 426 590 KES17 467 065 KES17 425 337 KES17 455 382 KES
Oct 18 22:00 UTC 17 377 349 KES17 436 604 KES17 377 349 KES17 430 345 KES
Oct 18 21:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 20:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 19:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 18:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 17:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 16:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 15:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 14:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 13:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 12:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 11:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 10:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 09:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 08:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 07:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 06:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 05:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 01:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 18 00:00 UTC 17 384 444 KES17 384 444 KES17 384 444 KES17 384 444 KES
Oct 17 23:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 22:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 21:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 20:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 19:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 18:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 17:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 16:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 15:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 14:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 13:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 12:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 11:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 10:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 09:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 08:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 07:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 06:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 05:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 04:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 03:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 02:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 01:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 17 00:00 UTC 17 384 166 KES17 384 166 KES17 384 166 KES17 384 166 KES
Oct 16 23:00 UTC 17 379 330 KES17 379 330 KES17 379 330 KES17 379 330 KES
Oct 16 22:00 UTC 17 379 330 KES17 379 330 KES17 379 330 KES17 379 330 KES
Oct 16 21:00 UTC 17 379 330 KES17 379 330 KES17 379 330 KES17 379 330 KES
Oct 16 20:00 UTC 17 389 759 KES17 389 759 KES17 373 072 KES17 380 998 KES

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT