GOLDPRICEX
עודכן:
התחברות
זהב ‏4,145.30 ‏$ +0.29% כסף ‏57.58 ‏$ +1.01% פלטינה ‏1,651.00 ‏$ +0.61% פלדיום ‏1,138.00 ‏$ ‎-0.09% זהב/כסף71.99 BTC‏81,817 ‏$‎-0.85%

מחיר הזהב – 3 ימים לקילוגרם ב-KES

מחיר הזהב ב-KES לקילוגרם ב-3 ימים: מ-‏17,384,166 ‏KES (17 באוק׳ 2026) ל-‏17,294,867 ‏KES (20 באוק׳ 2026), שינוי של ‎-0.51%. גבוה ‏17,484,393 ‏KES (19 באוק׳ 2026), נמוך ‏17,178,882 ‏KES (20 באוק׳ 2026).

מחיר הזהב – 3 ימים לקילוגרם ב-KES

Charts by TradingView

סיכום

התחלה (17 באוק׳ 2026)‏17,384,166 ‏KES
אחרון (20 באוק׳ 2026)‏17,294,867 ‏KES
גבוה (19 באוק׳ 2026)‏17,484,393 ‏KES
נמוך (20 באוק׳ 2026)‏17,178,882 ‏KES
ממוצע‏17,372,181 ‏KES
שינוי‏‎-89,299.28 ‏KES (‎-0.51%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 20 03:00 UTC ‏17,274,841 ‏KES‏17,295,702 ‏KES‏17,274,841 ‏KES‏17,294,867 ‏KES
Oct 20 02:00 UTC ‏17,228,112 ‏KES‏17,275,677 ‏KES‏17,228,112 ‏KES‏17,270,669 ‏KES
Oct 20 01:00 UTC ‏17,240,629 ‏KES‏17,240,629 ‏KES‏17,178,882 ‏KES‏17,232,285 ‏KES
Oct 20 00:00 UTC ‏17,245,636 ‏KES‏17,272,338 ‏KES‏17,236,041 ‏KES‏17,237,292 ‏KES
Oct 19 23:00 UTC ‏17,264,487 ‏KES‏17,264,487 ‏KES‏17,245,291 ‏KES‏17,245,291 ‏KES
Oct 19 22:00 UTC ‏17,294,532 ‏KES‏17,294,532 ‏KES‏17,265,322 ‏KES‏17,265,322 ‏KES
Oct 19 21:00 UTC ‏17,283,264 ‏KES‏17,283,264 ‏KES‏17,283,264 ‏KES‏17,283,264 ‏KES
Oct 19 20:00 UTC ‏17,287,437 ‏KES‏17,287,437 ‏KES‏17,271,164 ‏KES‏17,282,431 ‏KES
Oct 19 19:00 UTC ‏17,306,632 ‏KES‏17,306,632 ‏KES‏17,286,186 ‏KES‏17,286,186 ‏KES
Oct 19 18:00 UTC ‏17,299,122 ‏KES‏17,315,813 ‏KES‏17,296,618 ‏KES‏17,309,970 ‏KES
Oct 19 17:00 UTC ‏17,284,100 ‏KES‏17,303,295 ‏KES‏17,269,077 ‏KES‏17,303,295 ‏KES
Oct 19 16:00 UTC ‏17,287,855 ‏KES‏17,298,704 ‏KES‏17,269,495 ‏KES‏17,283,264 ‏KES
Oct 19 15:00 UTC ‏17,303,710 ‏KES‏17,318,315 ‏KES‏17,284,100 ‏KES‏17,284,100 ‏KES
Oct 19 14:00 UTC ‏17,340,432 ‏KES‏17,340,432 ‏KES‏17,298,704 ‏KES‏17,308,719 ‏KES
Oct 19 13:00 UTC ‏17,367,555 ‏KES‏17,388,419 ‏KES‏17,317,482 ‏KES‏17,337,093 ‏KES
Oct 19 12:00 UTC ‏17,375,483 ‏KES‏17,402,606 ‏KES‏17,363,800 ‏KES‏17,363,800 ‏KES
Oct 19 11:00 UTC ‏17,403,857 ‏KES‏17,433,902 ‏KES‏17,388,002 ‏KES‏17,388,002 ‏KES
Oct 19 10:00 UTC ‏17,393,425 ‏KES‏17,404,693 ‏KES‏17,376,319 ‏KES‏17,399,039 ‏KES
Oct 19 09:00 UTC ‏17,407,615 ‏KES‏17,415,960 ‏KES‏17,395,512 ‏KES‏17,399,685 ‏KES
Oct 19 08:00 UTC ‏17,418,046 ‏KES‏17,441,830 ‏KES‏17,408,866 ‏KES‏17,412,203 ‏KES
Oct 19 07:00 UTC ‏17,484,393 ‏KES‏17,484,393 ‏KES‏17,432,651 ‏KES‏17,434,738 ‏KES
Oct 19 06:00 UTC ‏17,462,276 ‏KES‏17,466,867 ‏KES‏17,416,376 ‏KES‏17,461,443 ‏KES
Oct 19 05:00 UTC ‏17,460,190 ‏KES‏17,469,371 ‏KES‏17,423,470 ‏KES‏17,469,371 ‏KES
Oct 19 04:00 UTC ‏17,449,758 ‏KES‏17,463,112 ‏KES‏17,425,974 ‏KES‏17,457,688 ‏KES
Oct 19 03:00 UTC ‏17,431,816 ‏KES‏17,452,680 ‏KES‏17,423,053 ‏KES‏17,447,672 ‏KES
Oct 19 02:00 UTC ‏17,422,635 ‏KES‏17,459,357 ‏KES‏17,402,189 ‏KES‏17,426,392 ‏KES
Oct 19 01:00 UTC ‏17,421,802 ‏KES‏17,429,729 ‏KES‏17,392,592 ‏KES‏17,429,729 ‏KES
Oct 19 00:00 UTC ‏17,473,544 ‏KES‏17,473,544 ‏KES‏17,416,376 ‏KES‏17,416,376 ‏KES
Oct 18 23:00 UTC ‏17,426,590 ‏KES‏17,466,232 ‏KES‏17,426,590 ‏KES‏17,462,059 ‏KES
Oct 18 22:00 UTC ‏17,384,444 ‏KES‏17,435,769 ‏KES‏17,381,522 ‏KES‏17,429,510 ‏KES
Oct 18 21:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 20:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 19:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 18:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 17:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 16:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 15:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 14:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 13:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 12:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 11:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 10:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 09:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 08:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 07:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 06:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 05:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 01:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 18 00:00 UTC ‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES‏17,384,444 ‏KES
Oct 17 23:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 22:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 21:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 20:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 19:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 18:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 17:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 16:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 15:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 14:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 13:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 12:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 11:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 10:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 09:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 08:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 07:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 06:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 05:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 04:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES
Oct 17 03:00 UTC ‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES‏17,384,166 ‏KES

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT