היסטוריית מחיר הזהב – כל הנתונים ב-KES לקילוגרם
מחיר הזהב ב-KES לקילוגרם ב-כל הנתונים: מ-146,026 KES (15 בינו׳ 1970) ל-17,274,424 KES (20 באוק׳ 2026), שינוי של +11,729.71%. גבוה 20,944,259 KES (15 בפבר׳ 2026), נמוך 146,026 KES (15 בינו׳ 1970).
סיכום
| התחלה (15 בינו׳ 1970) | 146,026 KES |
|---|---|
| אחרון (20 באוק׳ 2026) | 17,274,424 KES |
| גבוה (15 בפבר׳ 2026) | 20,944,259 KES |
| נמוך (15 בינו׳ 1970) | 146,026 KES |
| ממוצע | 3,376,928 KES |
| שינוי | +17,128,398 KES (+11,729.71%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 19,830,291 KES | 20,944,259 KES | 16,993,220 KES | 17,274,424 KES |
| 2025 | 11,306,562 KES | 17,977,851 KES | 11,306,562 KES | 17,977,851 KES |
| 2024 | 8,486,180 KES | 11,223,119 KES | 8,440,286 KES | 11,047,888 KES |
| 2023 | 7,918,766 KES | 8,452,802 KES | 7,739,363 KES | 8,452,802 KES |
| 2022 | 7,576,648 KES | 8,127,374 KES | 6,942,479 KES | 7,501,549 KES |
| 2021 | 7,789,429 KES | 7,789,429 KES | 7,167,776 KES | 7,468,172 KES |
| 2020 | 6,512,747 KES | 8,214,989 KES | 6,512,747 KES | 7,751,879 KES |
| 2019 | 5,390,435 KES | 6,304,138 KES | 5,357,057 KES | 6,170,629 KES |
| 2018 | 5,553,149 KES | 5,569,838 KES | 4,998,251 KES | 5,215,204 KES |
| 2017 | 4,973,218 KES | 5,482,222 KES | 4,973,218 KES | 5,273,614 KES |
| 2016 | 4,581,035 KES | 5,590,699 KES | 4,581,035 KES | 4,827,193 KES |
| 2015 | 5,219,376 KES | 5,219,376 KES | 4,489,248 KES | 4,489,248 KES |
| 2014 | 5,190,171 KES | 5,574,010 KES | 4,902,292 KES | 5,010,768 KES |
| 2013 | 6,975,857 KES | 6,975,857 KES | 5,098,383 KES | 5,098,383 KES |
| 2012 | 6,900,758 KES | 7,288,769 KES | 6,629,567 KES | 7,030,095 KES |
| 2011 | 5,674,142 KES | 7,393,073 KES | 5,674,142 KES | 6,842,348 KES |
| 2010 | 4,664,478 KES | 5,803,479 KES | 4,568,519 KES | 5,803,479 KES |
| 2009 | 3,583,888 KES | 4,735,405 KES | 3,583,888 KES | 4,735,405 KES |
| 2008 | 3,713,225 KES | 4,038,654 KES | 3,175,016 KES | 3,404,485 KES |
| 2007 | 2,632,635 KES | 3,362,763 KES | 2,632,635 KES | 3,350,247 KES |
| 2006 | 2,294,690 KES | 2,816,210 KES | 2,294,690 KES | 2,628,463 KES |
| 2005 | 1,768,997 KES | 2,127,803 KES | 1,760,653 KES | 2,127,803 KES |
| 2004 | 1,727,276 KES | 1,844,096 KES | 1,602,111 KES | 1,844,096 KES |
| 2003 | 1,489,462 KES | 1,698,070 KES | 1,368,470 KES | 1,698,070 KES |
| 2002 | 1,176,550 KES | 1,385,158 KES | 1,176,550 KES | 1,385,158 KES |
| 2001 | 1,105,623 KES | 1,180,722 KES | 1,084,762 KES | 1,151,517 KES |
| 2000 | 1,184,894 KES | 1,251,649 KES | 1,109,795 KES | 1,130,656 KES |
| 1999 | 1,197,411 KES | 1,297,543 KES | 1,068,074 KES | 1,180,722 KES |
| 1998 | 1,205,755 KES | 1,285,026 KES | 1,184,894 KES | 1,218,272 KES |
| 1997 | 1,481,118 KES | 1,481,118 KES | 1,205,755 KES | 1,205,755 KES |
| 1996 | 1,664,693 KES | 1,689,726 KES | 1,539,528 KES | 1,539,528 KES |
| 1995 | 1,581,250 KES | 1,631,316 KES | 1,572,905 KES | 1,614,627 KES |
| 1994 | 1,614,627 KES | 1,635,488 KES | 1,572,905 KES | 1,581,250 KES |
| 1993 | 1,372,642 KES | 1,635,488 KES | 1,372,642 KES | 1,597,938 KES |
| 1992 | 1,476,946 KES | 1,476,946 KES | 1,397,675 KES | 1,397,675 KES |
| 1991 | 1,602,111 KES | 1,602,111 KES | 1,456,085 KES | 1,510,323 KES |
| 1990 | 1,710,587 KES | 1,739,792 KES | 1,468,601 KES | 1,572,905 KES |
| 1989 | 1,685,554 KES | 1,708,042 KES | 1,510,323 KES | 1,708,042 KES |
| 1988 | 1,990,122 KES | 1,990,122 KES | 1,698,070 KES | 1,748,136 KES |
| 1987 | 1,702,243 KES | 2,027,671 KES | 1,673,037 KES | 2,027,671 KES |
| 1986 | 1,447,741 KES | 1,768,997 KES | 1,414,363 KES | 1,631,316 KES |
| 1985 | 1,264,165 KES | 1,376,814 KES | 1,247,477 KES | 1,343,437 KES |
| 1984 | 1,547,873 KES | 1,643,832 KES | 1,335,092 KES | 1,335,092 KES |
| 1983 | 2,006,810 KES | 2,048,532 KES | 1,593,766 KES | 1,618,799 KES |
| 1982 | 1,602,111 KES | 1,856,613 KES | 1,314,231 KES | 1,856,613 KES |
| 1981 | 2,323,895 KES | 2,323,895 KES | 1,706,415 KES | 1,710,587 KES |
| 1980 | 2,816,210 KES | 2,816,210 KES | 2,144,492 KES | 2,244,624 KES |
| 1979 | 947,081 KES | 1,898,334 KES | 947,081 KES | 1,898,334 KES |
| 1978 | 721,784 KES | 947,081 KES | 721,784 KES | 867,810 KES |
| 1977 | 550,726 KES | 675,890 KES | 550,726 KES | 667,546 KES |
| 1976 | 546,553 KES | 559,070 KES | 458,938 KES | 559,070 KES |
| 1975 | 734,301 KES | 750,989 KES | 579,931 KES | 579,931 KES |
| 1974 | 538,209 KES | 767,678 KES | 538,209 KES | 767,678 KES |
| 1973 | 271,191 KES | 500,660 KES | 271,191 KES | 446,421 KES |
| 1972 | 191,920 KES | 279,535 KES | 191,920 KES | 267,018 KES |
| 1971 | 158,542 KES | 179,403 KES | 158,542 KES | 179,403 KES |
| 1970 | 146,026 KES | 158,542 KES | 146,026 KES | 154,370 KES |