Lịch sử giá vàng Toàn bộ dữ liệu bằng KES mỗi kilôgam
Giá vàng bằng KES mỗi kilôgam trong Toàn bộ dữ liệu: từ 146.048 KES (15 thg 1, 1970) đến 17.283.264 KES (19 thg 10, 2026), thay đổi +11.734,00%. Cao nhất 20.947.389 KES (15 thg 2, 2026), thấp nhất 146.048 KES (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 146.048 KES |
|---|---|
| Mới nhất (19 thg 10, 2026) | 17.283.264 KES |
| Cao nhất (15 thg 2, 2026) | 20.947.389 KES |
| Thấp nhất (15 thg 1, 1970) | 146.048 KES |
| Trung bình | 3.357.216 KES |
| Thay đổi | +17.137.217 KES (+11.734,00%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 19.833.255 KES | 20.947.389 KES | 16.995.760 KES | 17.283.264 KES |
| 2025 | 11.308.252 KES | 17.980.537 KES | 11.308.252 KES | 17.980.537 KES |
| 2024 | 8.487.448 KES | 11.224.796 KES | 8.441.547 KES | 11.049.539 KES |
| 2023 | 7.919.949 KES | 8.454.066 KES | 7.740.519 KES | 8.454.066 KES |
| 2022 | 7.577.780 KES | 8.128.588 KES | 6.943.517 KES | 7.502.670 KES |
| 2021 | 7.790.593 KES | 7.790.593 KES | 7.168.847 KES | 7.469.288 KES |
| 2020 | 6.513.720 KES | 8.216.217 KES | 6.513.720 KES | 7.753.037 KES |
| 2019 | 5.391.240 KES | 6.305.080 KES | 5.357.858 KES | 6.171.551 KES |
| 2018 | 5.553.979 KES | 5.570.670 KES | 4.998.998 KES | 5.215.983 KES |
| 2017 | 4.973.962 KES | 5.483.042 KES | 4.973.962 KES | 5.274.402 KES |
| 2016 | 4.581.720 KES | 5.591.534 KES | 4.581.720 KES | 4.827.914 KES |
| 2015 | 5.220.156 KES | 5.220.156 KES | 4.489.918 KES | 4.489.918 KES |
| 2014 | 5.190.946 KES | 5.574.843 KES | 4.903.024 KES | 5.011.517 KES |
| 2013 | 6.976.899 KES | 6.976.899 KES | 5.099.145 KES | 5.099.145 KES |
| 2012 | 6.901.789 KES | 7.289.858 KES | 6.630.558 KES | 7.031.145 KES |
| 2011 | 5.674.990 KES | 7.394.178 KES | 5.674.990 KES | 6.843.370 KES |
| 2010 | 4.665.175 KES | 5.804.346 KES | 4.569.201 KES | 5.804.346 KES |
| 2009 | 3.584.424 KES | 4.736.113 KES | 3.584.424 KES | 4.736.113 KES |
| 2008 | 3.713.780 KES | 4.039.257 KES | 3.175.491 KES | 3.404.994 KES |
| 2007 | 2.633.028 KES | 3.363.266 KES | 2.633.028 KES | 3.350.748 KES |
| 2006 | 2.295.033 KES | 2.816.631 KES | 2.295.033 KES | 2.628.856 KES |
| 2005 | 1.769.262 KES | 2.128.121 KES | 1.760.916 KES | 2.128.121 KES |
| 2004 | 1.727.534 KES | 1.844.372 KES | 1.602.350 KES | 1.844.372 KES |
| 2003 | 1.489.685 KES | 1.698.324 KES | 1.368.674 KES | 1.698.324 KES |
| 2002 | 1.176.726 KES | 1.385.365 KES | 1.176.726 KES | 1.385.365 KES |
| 2001 | 1.105.788 KES | 1.180.899 KES | 1.084.925 KES | 1.151.689 KES |
| 2000 | 1.185.071 KES | 1.251.836 KES | 1.109.961 KES | 1.130.825 KES |
| 1999 | 1.197.590 KES | 1.297.737 KES | 1.068.233 KES | 1.180.899 KES |
| 1998 | 1.205.935 KES | 1.285.218 KES | 1.185.071 KES | 1.218.454 KES |
| 1997 | 1.481.339 KES | 1.481.339 KES | 1.205.935 KES | 1.205.935 KES |
| 1996 | 1.664.942 KES | 1.689.979 KES | 1.539.758 KES | 1.539.758 KES |
| 1995 | 1.581.486 KES | 1.631.560 KES | 1.573.141 KES | 1.614.868 KES |
| 1994 | 1.614.868 KES | 1.635.732 KES | 1.573.141 KES | 1.581.486 KES |
| 1993 | 1.372.847 KES | 1.635.732 KES | 1.372.847 KES | 1.598.177 KES |
| 1992 | 1.477.166 KES | 1.477.166 KES | 1.397.883 KES | 1.397.883 KES |
| 1991 | 1.602.350 KES | 1.602.350 KES | 1.456.303 KES | 1.510.549 KES |
| 1990 | 1.710.842 KES | 1.740.052 KES | 1.468.821 KES | 1.573.141 KES |
| 1989 | 1.685.806 KES | 1.708.297 KES | 1.510.549 KES | 1.708.297 KES |
| 1988 | 1.990.419 KES | 1.990.419 KES | 1.698.324 KES | 1.748.398 KES |
| 1987 | 1.702.497 KES | 2.027.974 KES | 1.673.287 KES | 2.027.974 KES |
| 1986 | 1.447.957 KES | 1.769.262 KES | 1.414.575 KES | 1.631.560 KES |
| 1985 | 1.264.354 KES | 1.377.020 KES | 1.247.663 KES | 1.343.637 KES |
| 1984 | 1.548.104 KES | 1.644.078 KES | 1.335.292 KES | 1.335.292 KES |
| 1983 | 2.007.110 KES | 2.048.838 KES | 1.594.004 KES | 1.619.041 KES |
| 1982 | 1.602.350 KES | 1.856.890 KES | 1.314.428 KES | 1.856.890 KES |
| 1981 | 2.324.242 KES | 2.324.242 KES | 1.706.670 KES | 1.710.842 KES |
| 1980 | 2.816.631 KES | 2.816.631 KES | 2.144.812 KES | 2.244.959 KES |
| 1979 | 947.223 KES | 1.898.618 KES | 947.223 KES | 1.898.618 KES |
| 1978 | 721.892 KES | 947.223 KES | 721.892 KES | 867.940 KES |
| 1977 | 550.808 KES | 675.991 KES | 550.808 KES | 667.646 KES |
| 1976 | 546.635 KES | 559.153 KES | 459.007 KES | 559.153 KES |
| 1975 | 734.410 KES | 751.102 KES | 580.017 KES | 580.017 KES |
| 1974 | 538.289 KES | 767.793 KES | 538.289 KES | 767.793 KES |
| 1973 | 271.231 KES | 500.734 KES | 271.231 KES | 446.488 KES |
| 1972 | 191.948 KES | 279.577 KES | 191.948 KES | 267.058 KES |
| 1971 | 158.566 KES | 179.430 KES | 158.566 KES | 179.430 KES |
| 1970 | 146.048 KES | 158.566 KES | 146.048 KES | 154.393 KES |