מחיר הזהב – 3 ימים לאונקיה ב-KES
מחיר הזהב ב-KES לאונקיה ב-3 ימים: מ-540,708 KES (17 באוק׳ 2026) ל-535,309 KES (20 באוק׳ 2026), שינוי של -1.00%. גבוה 543,683 KES (19 באוק׳ 2026), נמוך 534,323 KES (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 540,708 KES |
|---|---|
| אחרון (20 באוק׳ 2026) | 535,309 KES |
| גבוה (19 באוק׳ 2026) | 543,683 KES |
| נמוך (20 באוק׳ 2026) | 534,323 KES |
| ממוצע | 540,031 KES |
| שינוי | -5,398.81 KES (-1.00%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 535,037 KES | 535,309 KES | 534,803 KES | 535,309 KES |
| Oct 20 07:00 UTC | 536,763 KES | 536,802 KES | 534,660 KES | 534,660 KES |
| Oct 20 06:00 UTC | 534,738 KES | 536,724 KES | 534,608 KES | 536,685 KES |
| Oct 20 05:00 UTC | 537,905 KES | 537,905 KES | 534,881 KES | 534,881 KES |
| Oct 20 04:00 UTC | 538,216 KES | 538,216 KES | 537,658 KES | 537,879 KES |
| Oct 20 03:00 UTC | 537,308 KES | 538,177 KES | 537,269 KES | 538,138 KES |
| Oct 20 02:00 UTC | 535,854 KES | 537,334 KES | 535,854 KES | 537,178 KES |
| Oct 20 01:00 UTC | 535,478 KES | 535,984 KES | 534,323 KES | 535,984 KES |
| Oct 20 00:00 UTC | 536,399 KES | 537,230 KES | 536,101 KES | 536,360 KES |
| Oct 19 23:00 UTC | 536,999 KES | 536,999 KES | 536,389 KES | 536,389 KES |
| Oct 19 22:00 UTC | 537,920 KES | 537,920 KES | 537,012 KES | 537,012 KES |
| Oct 19 21:00 UTC | 537,570 KES | 537,570 KES | 537,570 KES | 537,570 KES |
| Oct 19 20:00 UTC | 537,699 KES | 537,699 KES | 537,193 KES | 537,544 KES |
| Oct 19 19:00 UTC | 538,154 KES | 538,154 KES | 537,660 KES | 537,660 KES |
| Oct 19 18:00 UTC | 538,063 KES | 538,582 KES | 537,985 KES | 538,258 KES |
| Oct 19 17:00 UTC | 537,609 KES | 538,193 KES | 537,128 KES | 538,193 KES |
| Oct 19 16:00 UTC | 537,712 KES | 538,050 KES | 537,232 KES | 537,570 KES |
| Oct 19 15:00 UTC | 538,206 KES | 538,660 KES | 537,596 KES | 537,596 KES |
| Oct 19 14:00 UTC | 539,348 KES | 539,348 KES | 537,959 KES | 538,050 KES |
| Oct 19 13:00 UTC | 540,191 KES | 540,840 KES | 538,634 KES | 539,244 KES |
| Oct 19 12:00 UTC | 540,438 KES | 541,282 KES | 540,087 KES | 540,360 KES |
| Oct 19 11:00 UTC | 541,320 KES | 542,255 KES | 540,853 KES | 540,853 KES |
| Oct 19 10:00 UTC | 540,996 KES | 541,424 KES | 540,440 KES | 541,424 KES |
| Oct 19 09:00 UTC | 541,515 KES | 541,697 KES | 541,087 KES | 541,256 KES |
| Oct 19 08:00 UTC | 541,762 KES | 542,437 KES | 541,346 KES | 541,580 KES |
| Oct 19 07:00 UTC | 543,319 KES | 543,683 KES | 542,281 KES | 542,281 KES |
| Oct 19 06:00 UTC | 543,138 KES | 543,280 KES | 541,710 KES | 543,112 KES |
| Oct 19 05:00 UTC | 543,073 KES | 543,358 KES | 542,086 KES | 543,358 KES |
| Oct 19 04:00 UTC | 542,748 KES | 543,163 KES | 542,008 KES | 542,995 KES |
| Oct 19 03:00 UTC | 542,151 KES | 542,891 KES | 541,918 KES | 542,683 KES |
| Oct 19 02:00 UTC | 541,905 KES | 543,073 KES | 541,502 KES | 542,021 KES |
| Oct 19 01:00 UTC | 541,879 KES | 542,125 KES | 540,905 KES | 542,125 KES |
| Oct 19 00:00 UTC | 543,488 KES | 543,579 KES | 541,710 KES | 541,710 KES |
| Oct 18 23:00 UTC | 542,287 KES | 543,261 KES | 542,092 KES | 543,131 KES |
| Oct 18 22:00 UTC | 540,717 KES | 542,313 KES | 540,626 KES | 542,144 KES |
| Oct 18 21:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 20:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 19:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 18:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 17:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 16:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 15:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 14:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 13:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 12:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 11:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 10:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 09:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 08:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 07:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 06:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 05:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 01:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 00:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 17 23:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 22:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 21:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 20:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 19:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 18:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 17:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 16:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 15:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 14:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 13:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 12:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 11:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 10:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 09:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 08:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |