GOLDPRICEX
Aggiornato:
Accedi
Oro 4.132,90 USD -0,01% Argento 57,40 USD +0,70% Platino 1.648,00 USD +0,43% Palladio 1.138,00 USD -0,09% Oro/Argento72,00 BTC81.930 USD-0,73%

Prezzo dell'oro a 3 giorni per oncia in KES

Prezzo dell'oro in KES per oncia a 3 giorni: da 540.708 KES (17 ott 2026) a 536.321 KES (20 ott 2026), una variazione di -0,81%. Massimo 543.696 KES il 19 ott 2026, minimo 534.349 KES il 20 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in KES

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)540.708 KES
Ultimo (20 ott 2026)536.321 KES
Massimo (19 ott 2026)543.696 KES
Minimo (20 ott 2026)534.349 KES
Media540.237 KES
Variazione-4.386,64 KES (-0,81%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 05:00 UTC 537.866 KES537.866 KES536.321 KES536.321 KES
Oct 20 04:00 UTC 538.216 KES538.216 KES537.671 KES537.879 KES
Oct 20 03:00 UTC 537.308 KES538.190 KES537.308 KES538.112 KES
Oct 20 02:00 UTC 535.854 KES537.334 KES535.854 KES537.178 KES
Oct 20 01:00 UTC 536.244 KES536.244 KES534.349 KES535.984 KES
Oct 20 00:00 UTC 536.399 KES537.230 KES536.101 KES536.140 KES
Oct 19 23:00 UTC 536.986 KES536.986 KES536.415 KES536.415 KES
Oct 19 22:00 UTC 537.920 KES537.920 KES537.012 KES537.012 KES
Oct 19 21:00 UTC 537.570 KES537.570 KES537.570 KES537.570 KES
Oct 19 20:00 UTC 537.699 KES537.699 KES537.193 KES537.544 KES
Oct 19 19:00 UTC 538.296 KES538.296 KES537.660 KES537.660 KES
Oct 19 18:00 UTC 538.063 KES538.582 KES537.985 KES538.400 KES
Oct 19 17:00 UTC 537.609 KES538.193 KES537.128 KES538.193 KES
Oct 19 16:00 UTC 537.712 KES538.050 KES537.232 KES537.570 KES
Oct 19 15:00 UTC 538.206 KES538.660 KES537.596 KES537.596 KES
Oct 19 14:00 UTC 539.283 KES539.283 KES537.959 KES538.050 KES
Oct 19 13:00 UTC 540.191 KES540.840 KES538.634 KES539.244 KES
Oct 19 12:00 UTC 540.438 KES541.282 KES540.023 KES540.360 KES
Oct 19 11:00 UTC 541.320 KES542.255 KES540.853 KES540.853 KES
Oct 19 10:00 UTC 540.996 KES541.424 KES540.440 KES541.424 KES
Oct 19 09:00 UTC 541.515 KES541.645 KES541.087 KES541.256 KES
Oct 19 08:00 UTC 541.762 KES542.476 KES541.346 KES541.658 KES
Oct 19 07:00 UTC 543.319 KES543.696 KES542.281 KES542.281 KES
Oct 19 06:00 UTC 543.228 KES543.280 KES541.710 KES542.813 KES
Oct 19 05:00 UTC 543.086 KES543.358 KES542.060 KES543.358 KES
Oct 19 04:00 UTC 542.657 KES543.202 KES541.956 KES543.202 KES
Oct 19 03:00 UTC 542.151 KES542.891 KES541.918 KES542.774 KES
Oct 19 02:00 UTC 541.606 KES543.138 KES541.515 KES542.034 KES
Oct 19 01:00 UTC 541.879 KES542.034 KES540.905 KES541.956 KES
Oct 19 00:00 UTC 543.293 KES543.579 KES541.723 KES541.788 KES
Oct 18 23:00 UTC 542.028 KES543.286 KES541.989 KES542.923 KES
Oct 18 22:00 UTC 540.496 KES542.339 KES540.496 KES542.144 KES
Oct 18 21:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 20:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 19:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 18:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 17:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 16:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 15:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 14:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 13:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 12:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 11:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 10:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 09:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 08:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 07:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 06:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 05:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 01:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 00:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 17 23:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 22:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 21:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 20:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 19:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 18:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 17:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 16:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 15:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 14:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 13:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 12:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 11:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 10:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 09:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 08:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 07:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 06:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 05:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT