GOLDPRICEX
Actualizat:
Autentificare
Aur 4.124,10 USD -0,22% Argint 57,35 USD +0,60% Platină 1.646,00 USD +0,30% Paladiu 1.127,00 USD -1,05% Aur/Argint71,91 BTC81.457 USD-0,89%

Prețul aurului pe 3 zile pe uncie în KES

Prețul aurului în KES pe uncie pe 3 zile: de la 540.708 KES (17 oct. 2026) la 535.179 KES (20 oct. 2026), o variație de -1,02%. Maxim 543.838 KES la 19 oct. 2026, minim 533.739 KES la 20 oct. 2026.

Prețul aurului pe 3 zile pe uncie în KES

Charts by TradingView

Rezumat

Început (17 oct. 2026)540.708 KES
Ultimul (20 oct. 2026)535.179 KES
Maxim (19 oct. 2026)543.838 KES
Minim (20 oct. 2026)533.739 KES
Medie539.774 KES
Variație-5.528,58 KES (-1,02%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 11:00 UTC 534.972 KES535.322 KES534.868 KES535.179 KES
Oct 20 10:00 UTC 533.791 KES535.050 KES533.739 KES534.751 KES
Oct 20 09:00 UTC 534.855 KES535.517 KES533.934 KES533.934 KES
Oct 20 08:00 UTC 535.543 KES535.543 KES534.699 KES534.699 KES
Oct 20 07:00 UTC 536.698 KES536.815 KES534.868 KES534.868 KES
Oct 20 06:00 UTC 535.037 KES536.737 KES534.660 KES536.516 KES
Oct 20 05:00 UTC 537.840 KES537.879 KES535.011 KES535.011 KES
Oct 20 04:00 UTC 538.255 KES538.255 KES537.710 KES537.749 KES
Oct 20 03:00 UTC 537.204 KES538.242 KES537.204 KES538.151 KES
Oct 20 02:00 UTC 535.880 KES537.204 KES535.724 KES537.100 KES
Oct 20 01:00 UTC 536.244 KES536.244 KES534.349 KES535.660 KES
Oct 20 00:00 UTC 536.399 KES537.126 KES536.218 KES536.218 KES
Oct 19 23:00 UTC 536.973 KES536.986 KES536.415 KES536.466 KES
Oct 19 22:00 UTC 537.570 KES537.868 KES536.999 KES537.012 KES
Oct 19 21:00 UTC 537.531 KES537.570 KES537.531 KES537.570 KES
Oct 19 20:00 UTC 537.699 KES537.699 KES537.180 KES537.466 KES
Oct 19 19:00 UTC 538.206 KES538.206 KES537.725 KES537.725 KES
Oct 19 18:00 UTC 538.167 KES538.595 KES537.985 KES538.296 KES
Oct 19 17:00 UTC 537.401 KES538.128 KES537.063 KES538.050 KES
Oct 19 16:00 UTC 537.712 KES538.050 KES537.245 KES537.583 KES
Oct 19 15:00 UTC 538.283 KES538.608 KES537.609 KES537.712 KES
Oct 19 14:00 UTC 539.153 KES539.153 KES537.933 KES538.258 KES
Oct 19 13:00 UTC 540.282 KES540.840 KES538.258 KES539.348 KES
Oct 19 12:00 UTC 540.036 KES541.243 KES540.010 KES540.139 KES
Oct 19 11:00 UTC 541.171 KES542.138 KES540.620 KES540.620 KES
Oct 19 10:00 UTC 541.022 KES541.437 KES540.529 KES541.437 KES
Oct 19 09:00 UTC 541.359 KES541.619 KES541.100 KES541.126 KES
Oct 19 08:00 UTC 541.982 KES542.566 KES541.437 KES541.437 KES
Oct 19 07:00 UTC 543.280 KES543.838 KES542.242 KES542.242 KES
Oct 19 06:00 UTC 543.228 KES543.228 KES541.658 KES542.709 KES
Oct 19 05:00 UTC 543.112 KES543.332 KES541.969 KES543.228 KES
Oct 19 04:00 UTC 542.748 KES543.163 KES541.931 KES543.163 KES
Oct 19 03:00 UTC 542.177 KES542.774 KES541.969 KES542.774 KES
Oct 19 02:00 UTC 541.606 KES543.125 KES541.411 KES542.333 KES
Oct 19 01:00 UTC 541.684 KES542.099 KES540.879 KES541.956 KES
Oct 19 00:00 UTC 543.099 KES543.592 KES541.710 KES541.736 KES
Oct 18 23:00 UTC 542.028 KES543.286 KES542.028 KES542.923 KES
Oct 18 22:00 UTC 540.717 KES542.339 KES540.717 KES542.131 KES
Oct 18 21:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 20:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 19:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 18:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 17:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 16:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 15:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 14:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 13:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 12:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 11:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 10:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 09:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 08:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 07:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 06:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 05:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 01:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 00:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 17 23:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 22:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 21:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 20:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 19:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 18:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 17:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 16:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 15:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 14:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 13:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 12:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 11:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT