سعر الذهب خلال 3 أيام لكل أونصة بـKES
سعر الذهب بـKES لكل أونصة خلال 3 أيام: من 540,708 KES (17/10/2026) إلى 536,685 KES (20/10/2026)، بتغير -0.74%. الأعلى 543,696 KES (19/10/2026)، الأدنى 533,726 KES (20/10/2026).
ملخص
| البداية (17/10/2026) | 540,708 KES |
|---|---|
| الأحدث (20/10/2026) | 536,685 KES |
| الأعلى (19/10/2026) | 543,696 KES |
| الأدنى (20/10/2026) | 533,726 KES |
| المتوسط | 539,473 KES |
| التغير | -4,023.25 KES (-0.74%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 15:00 UTC | 537,749 KES | 537,749 KES | 536,620 KES | 536,685 KES |
| Oct 20 14:00 UTC | 535,932 KES | 539,021 KES | 534,985 KES | 537,619 KES |
| Oct 20 13:00 UTC | 534,699 KES | 536,231 KES | 534,025 KES | 535,569 KES |
| Oct 20 12:00 UTC | 535,322 KES | 535,413 KES | 533,921 KES | 534,336 KES |
| Oct 20 11:00 UTC | 534,790 KES | 535,530 KES | 534,790 KES | 535,530 KES |
| Oct 20 10:00 UTC | 533,869 KES | 535,037 KES | 533,726 KES | 535,037 KES |
| Oct 20 09:00 UTC | 534,855 KES | 535,504 KES | 533,830 KES | 533,934 KES |
| Oct 20 08:00 UTC | 535,400 KES | 535,400 KES | 534,440 KES | 534,440 KES |
| Oct 20 07:00 UTC | 536,698 KES | 536,815 KES | 534,868 KES | 534,868 KES |
| Oct 20 06:00 UTC | 535,024 KES | 536,802 KES | 534,660 KES | 536,802 KES |
| Oct 20 05:00 UTC | 537,840 KES | 537,840 KES | 534,946 KES | 534,946 KES |
| Oct 20 04:00 UTC | 538,255 KES | 538,255 KES | 537,710 KES | 537,749 KES |
| Oct 20 03:00 UTC | 537,204 KES | 538,242 KES | 537,204 KES | 538,151 KES |
| Oct 20 02:00 UTC | 536,192 KES | 537,373 KES | 535,724 KES | 537,061 KES |
| Oct 20 01:00 UTC | 536,244 KES | 536,244 KES | 534,349 KES | 535,660 KES |
| Oct 20 00:00 UTC | 536,853 KES | 537,217 KES | 536,218 KES | 536,360 KES |
| Oct 19 23:00 UTC | 536,999 KES | 536,999 KES | 536,389 KES | 536,466 KES |
| Oct 19 22:00 UTC | 537,570 KES | 537,842 KES | 537,037 KES | 537,037 KES |
| Oct 19 21:00 UTC | 537,570 KES | 537,570 KES | 537,570 KES | 537,570 KES |
| Oct 19 20:00 UTC | 537,699 KES | 537,699 KES | 537,193 KES | 537,518 KES |
| Oct 19 19:00 UTC | 538,154 KES | 538,154 KES | 537,660 KES | 537,660 KES |
| Oct 19 18:00 UTC | 538,063 KES | 538,582 KES | 537,985 KES | 538,258 KES |
| Oct 19 17:00 UTC | 537,596 KES | 538,193 KES | 537,128 KES | 538,193 KES |
| Oct 19 16:00 UTC | 537,712 KES | 538,050 KES | 537,141 KES | 537,570 KES |
| Oct 19 15:00 UTC | 538,219 KES | 538,608 KES | 537,660 KES | 537,712 KES |
| Oct 19 14:00 UTC | 539,348 KES | 539,348 KES | 537,998 KES | 538,361 KES |
| Oct 19 13:00 UTC | 540,282 KES | 540,633 KES | 538,258 KES | 539,348 KES |
| Oct 19 12:00 UTC | 540,347 KES | 541,243 KES | 540,010 KES | 540,075 KES |
| Oct 19 11:00 UTC | 541,171 KES | 542,112 KES | 540,620 KES | 540,620 KES |
| Oct 19 10:00 UTC | 541,022 KES | 541,437 KES | 540,529 KES | 541,437 KES |
| Oct 19 09:00 UTC | 541,359 KES | 541,619 KES | 541,100 KES | 541,126 KES |
| Oct 19 08:00 UTC | 541,982 KES | 542,566 KES | 541,437 KES | 541,437 KES |
| Oct 19 07:00 UTC | 543,280 KES | 543,696 KES | 542,242 KES | 542,242 KES |
| Oct 19 06:00 UTC | 543,228 KES | 543,241 KES | 541,658 KES | 542,813 KES |
| Oct 19 05:00 UTC | 543,086 KES | 543,345 KES | 541,969 KES | 543,228 KES |
| Oct 19 04:00 UTC | 542,657 KES | 543,202 KES | 541,956 KES | 543,202 KES |
| Oct 19 03:00 UTC | 542,151 KES | 542,891 KES | 541,918 KES | 542,774 KES |
| Oct 19 02:00 UTC | 541,905 KES | 543,138 KES | 541,515 KES | 542,034 KES |
| Oct 19 01:00 UTC | 541,879 KES | 542,125 KES | 540,905 KES | 542,125 KES |
| Oct 19 00:00 UTC | 543,488 KES | 543,488 KES | 541,710 KES | 541,710 KES |
| Oct 18 23:00 UTC | 542,028 KES | 543,261 KES | 542,028 KES | 543,131 KES |
| Oct 18 22:00 UTC | 540,717 KES | 542,313 KES | 540,626 KES | 542,118 KES |
| Oct 18 21:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 20:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 19:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 18:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 17:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 16:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 15:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 14:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 13:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 12:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 11:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 10:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 09:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 08:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 07:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 06:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 05:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 01:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 18 00:00 UTC | 540,717 KES | 540,717 KES | 540,717 KES | 540,717 KES |
| Oct 17 23:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 22:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 21:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 20:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 19:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 18:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 17:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 16:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |
| Oct 17 15:00 UTC | 540,708 KES | 540,708 KES | 540,708 KES | 540,708 KES |