GOLDPRICEX
업데이트:
로그인
금 US$4,124.90 -0.21% 은 US$57.43 +0.75% 백금 US$1,645.00 +0.24% 팔라듐 US$1,132.00 -0.61% 금은비71.82 BTCUS$81,329-1.50%

3일 금 시세 (KES, 온스당)

3일 동안 KES 기준 온스당 금 시세: KES 540,708(2026. 10. 17.)에서 KES 535,283(2026. 10. 20.)로 -1.00% 변동. 최고 KES 543,825(2026. 10. 19.), 최저 KES 534,349(2026. 10. 20.).

3일 금 시세 (KES, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 17.)KES 540,708
최신 (2026. 10. 20.)KES 535,283
고가 (2026. 10. 19.)KES 543,825
저가 (2026. 10. 20.)KES 534,349
평균KES 540,046
변동-KES 5,424.79 (-1.00%)

과거 데이터

기간시가고가저가종가
Oct 20 08:00 UTC KES 535,400KES 535,400KES 534,803KES 535,283
Oct 20 07:00 UTC KES 536,763KES 536,763KES 534,660KES 534,660
Oct 20 06:00 UTC KES 535,024KES 536,802KES 534,764KES 536,685
Oct 20 05:00 UTC KES 537,866KES 537,866KES 534,946KES 534,946
Oct 20 04:00 UTC KES 538,216KES 538,216KES 537,671KES 537,879
Oct 20 03:00 UTC KES 537,308KES 538,190KES 537,308KES 538,112
Oct 20 02:00 UTC KES 535,880KES 537,334KES 535,854KES 537,178
Oct 20 01:00 UTC KES 536,244KES 536,244KES 534,349KES 535,543
Oct 20 00:00 UTC KES 536,399KES 537,230KES 536,088KES 536,140
Oct 19 23:00 UTC KES 536,986KES 536,986KES 536,415KES 536,415
Oct 19 22:00 UTC KES 537,920KES 537,920KES 537,012KES 537,012
Oct 19 21:00 UTC KES 537,570KES 537,570KES 537,570KES 537,570
Oct 19 20:00 UTC KES 537,699KES 537,699KES 537,206KES 537,544
Oct 19 19:00 UTC KES 538,296KES 538,296KES 537,712KES 537,712
Oct 19 18:00 UTC KES 538,063KES 538,582KES 537,985KES 538,400
Oct 19 17:00 UTC KES 537,596KES 538,154KES 537,128KES 538,154
Oct 19 16:00 UTC KES 537,712KES 538,050KES 537,141KES 537,570
Oct 19 15:00 UTC KES 538,219KES 538,660KES 537,660KES 537,712
Oct 19 14:00 UTC KES 539,348KES 539,348KES 537,998KES 538,361
Oct 19 13:00 UTC KES 540,282KES 540,698KES 538,258KES 539,244
Oct 19 12:00 UTC KES 540,347KES 541,243KES 540,075KES 540,075
Oct 19 11:00 UTC KES 541,593KES 542,125KES 540,827KES 540,827
Oct 19 10:00 UTC KES 541,022KES 541,346KES 540,464KES 541,171
Oct 19 09:00 UTC KES 541,437KES 541,697KES 541,061KES 541,191
Oct 19 08:00 UTC KES 541,762KES 542,502KES 541,476KES 541,580
Oct 19 07:00 UTC KES 543,825KES 543,825KES 542,177KES 542,177
Oct 19 06:00 UTC KES 543,241KES 543,241KES 541,918KES 543,112
Oct 19 05:00 UTC KES 543,073KES 543,423KES 541,931KES 542,891
Oct 19 04:00 UTC KES 542,748KES 543,099KES 541,931KES 542,995
Oct 19 03:00 UTC KES 542,190KES 542,839KES 541,931KES 542,735
Oct 19 02:00 UTC KES 541,905KES 543,047KES 541,269KES 542,021
Oct 19 01:00 UTC KES 541,918KES 542,112KES 540,970KES 542,034
Oct 19 00:00 UTC KES 543,099KES 543,488KES 541,710KES 541,710
Oct 18 23:00 UTC KES 542,028KES 543,338KES 542,028KES 542,897
Oct 18 22:00 UTC KES 540,717KES 542,326KES 540,626KES 542,118
Oct 18 21:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 20:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 19:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 18:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 17:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 16:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 15:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 14:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 13:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 12:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 11:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 10:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 09:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 08:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 07:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 06:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 05:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 01:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 00:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 17 23:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 22:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 21:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 20:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 19:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 18:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 17:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 16:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 15:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 14:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 13:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 12:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 11:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 10:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 09:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 08:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT