1일 금 시세 (KES, 온스당)

1일 동안 KES 기준 온스당 금 시세: KES 541,282(2026. 10. 19.)에서 KES 534,842(2026. 10. 20.)로 -1.19% 변동. 최고 KES 541,282(2026. 10. 19.), 최저 KES 533,726(2026. 10. 20.).

1일 금 시세 (KES, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 19.)	KES 541,282
최신 (2026. 10. 20.)	KES 534,842
고가 (2026. 10. 19.)	KES 541,282
저가 (2026. 10. 20.)	KES 533,726
평균	KES 537,106
변동	-KES 6,439.54 (-1.19%)

과거 데이터

기간	시가	고가	저가	종가
Oct 20 11:00 UTC	KES 534,790	KES 535,387	KES 534,790	KES 534,842
Oct 20 10:00 UTC	KES 533,869	KES 535,050	KES 533,726	KES 534,946
Oct 20 09:00 UTC	KES 534,894	KES 535,556	KES 533,830	KES 533,921
Oct 20 08:00 UTC	KES 535,037	KES 535,543	KES 534,440	KES 534,699
Oct 20 07:00 UTC	KES 536,698	KES 536,815	KES 534,660	KES 534,868
Oct 20 06:00 UTC	KES 535,037	KES 536,802	KES 534,608	KES 536,685
Oct 20 05:00 UTC	KES 537,840	KES 537,905	KES 534,881	KES 534,946
Oct 20 04:00 UTC	KES 538,216	KES 538,255	KES 537,658	KES 537,879
Oct 20 03:00 UTC	KES 537,308	KES 538,242	KES 537,204	KES 538,138
Oct 20 02:00 UTC	KES 535,880	KES 537,373	KES 535,724	KES 537,061
Oct 20 01:00 UTC	KES 536,244	KES 536,244	KES 534,323	KES 535,984
Oct 20 00:00 UTC	KES 536,399	KES 537,230	KES 536,088	KES 536,360
Oct 19 23:00 UTC	KES 536,999	KES 536,999	KES 536,389	KES 536,466
Oct 19 22:00 UTC	KES 537,570	KES 537,920	KES 536,999	KES 537,012
Oct 19 21:00 UTC	KES 537,531	KES 537,570	KES 537,531	KES 537,570
Oct 19 20:00 UTC	KES 537,699	KES 537,738	KES 537,180	KES 537,544
Oct 19 19:00 UTC	KES 538,296	KES 538,296	KES 537,660	KES 537,660
Oct 19 18:00 UTC	KES 538,063	KES 538,595	KES 537,985	KES 538,258
Oct 19 17:00 UTC	KES 537,609	KES 538,193	KES 537,063	KES 538,050
Oct 19 16:00 UTC	KES 537,712	KES 538,050	KES 537,141	KES 537,583
Oct 19 15:00 UTC	KES 538,206	KES 538,660	KES 537,596	KES 537,712
Oct 19 14:00 UTC	KES 539,283	KES 539,348	KES 537,933	KES 538,258
Oct 19 13:00 UTC	KES 540,191	KES 540,840	KES 538,258	KES 539,348
Oct 19 12:00 UTC	KES 540,438	KES 541,282	KES 540,010	KES 540,139
Oct 19 11:00 UTC	KES 541,282	KES 541,282	KES 540,620	KES 540,620

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT