GOLDPRICEX
Actualizat:
Autentificare
Aur 4.119,60 USD -0,33% Argint 57,17 USD +0,29% Platină 1.642,00 USD +0,06% Paladiu 1.125,00 USD -1,23% Aur/Argint72,06 BTC81.601 USD-1,12%

Prețul aurului pe 1 zi pe uncie în KES

Prețul aurului în KES pe uncie pe 1 zi: de la 540.282 KES (19 oct. 2026) la 534.595 KES (20 oct. 2026), o variație de -1,05%. Maxim 540.840 KES la 19 oct. 2026, minim 533.726 KES la 20 oct. 2026.

Prețul aurului pe 1 zi pe uncie în KES

Charts by TradingView

Rezumat

Început (19 oct. 2026)540.282 KES
Ultimul (20 oct. 2026)534.595 KES
Maxim (19 oct. 2026)540.840 KES
Minim (20 oct. 2026)533.726 KES
Medie536.819 KES
Variație-5.686,69 KES (-1,05%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 13:00 UTC 534.595 KES534.595 KES534.595 KES534.595 KES
Oct 20 12:00 UTC 535.439 KES535.595 KES533.882 KES534.440 KES
Oct 20 11:00 UTC 534.790 KES535.530 KES534.751 KES535.530 KES
Oct 20 10:00 UTC 533.869 KES535.050 KES533.726 KES534.946 KES
Oct 20 09:00 UTC 534.894 KES535.556 KES533.830 KES533.921 KES
Oct 20 08:00 UTC 535.037 KES535.543 KES534.440 KES534.699 KES
Oct 20 07:00 UTC 536.698 KES536.815 KES534.660 KES534.868 KES
Oct 20 06:00 UTC 535.037 KES536.802 KES534.608 KES536.685 KES
Oct 20 05:00 UTC 537.840 KES537.905 KES534.881 KES534.946 KES
Oct 20 04:00 UTC 538.216 KES538.255 KES537.658 KES537.879 KES
Oct 20 03:00 UTC 537.308 KES538.242 KES537.204 KES538.138 KES
Oct 20 02:00 UTC 535.880 KES537.373 KES535.724 KES537.061 KES
Oct 20 01:00 UTC 536.244 KES536.244 KES534.323 KES535.984 KES
Oct 20 00:00 UTC 536.399 KES537.230 KES536.088 KES536.360 KES
Oct 19 23:00 UTC 536.999 KES536.999 KES536.389 KES536.466 KES
Oct 19 22:00 UTC 537.570 KES537.920 KES536.999 KES537.012 KES
Oct 19 21:00 UTC 537.531 KES537.570 KES537.531 KES537.570 KES
Oct 19 20:00 UTC 537.699 KES537.738 KES537.180 KES537.544 KES
Oct 19 19:00 UTC 538.296 KES538.296 KES537.660 KES537.660 KES
Oct 19 18:00 UTC 538.063 KES538.595 KES537.985 KES538.258 KES
Oct 19 17:00 UTC 537.609 KES538.193 KES537.063 KES538.050 KES
Oct 19 16:00 UTC 537.712 KES538.050 KES537.141 KES537.583 KES
Oct 19 15:00 UTC 538.206 KES538.660 KES537.596 KES537.712 KES
Oct 19 14:00 UTC 539.283 KES539.348 KES537.933 KES538.258 KES
Oct 19 13:00 UTC 540.282 KES540.840 KES538.258 KES539.348 KES

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT