GOLDPRICEX
Updated:
Log in
Gold $4,143.20 +0.24% Silver $57.58 +1.01% Platinum $1,652.00 +0.67% Palladium $1,138.00 -0.09% Gold/Silver71.95 BTC$81,800-0.87%

1 Day Gold Price per Ounce in KES

Gold price history in KES per Ounce over 1 Day: from KES 542,489 (Oct 19, 2026) to KES 537,658 (Oct 20, 2026), a change of -0.89%. High KES 543,838 on Oct 19, 2026, low KES 534,323 on Oct 20, 2026.

1 Day Gold Price per Ounce in KES

Charts by TradingView

Summary

Start (Oct 19, 2026)KES 542,489
Latest (Oct 20, 2026)KES 537,658
High (Oct 19, 2026)KES 543,838
Low (Oct 20, 2026)KES 534,323
AverageKES 539,261
Change-KES 4,830.54 (-0.89%)

Historical data

PeriodOpenHighLowClose
Oct 20 03:00 UTC KES 537,308KES 537,956KES 537,204KES 537,658
Oct 20 02:00 UTC KES 535,880KES 537,373KES 535,724KES 537,061
Oct 20 01:00 UTC KES 536,244KES 536,244KES 534,323KES 535,984
Oct 20 00:00 UTC KES 536,399KES 537,230KES 536,088KES 536,360
Oct 19 23:00 UTC KES 536,999KES 536,999KES 536,389KES 536,466
Oct 19 22:00 UTC KES 537,570KES 537,920KES 536,999KES 537,012
Oct 19 21:00 UTC KES 537,531KES 537,570KES 537,531KES 537,570
Oct 19 20:00 UTC KES 537,699KES 537,738KES 537,180KES 537,544
Oct 19 19:00 UTC KES 538,296KES 538,296KES 537,660KES 537,660
Oct 19 18:00 UTC KES 538,063KES 538,595KES 537,985KES 538,258
Oct 19 17:00 UTC KES 537,609KES 538,193KES 537,063KES 538,050
Oct 19 16:00 UTC KES 537,712KES 538,050KES 537,141KES 537,583
Oct 19 15:00 UTC KES 538,206KES 538,660KES 537,596KES 537,712
Oct 19 14:00 UTC KES 539,283KES 539,348KES 537,933KES 538,258
Oct 19 13:00 UTC KES 540,191KES 540,840KES 538,258KES 539,348
Oct 19 12:00 UTC KES 540,438KES 541,282KES 540,010KES 540,139
Oct 19 11:00 UTC KES 541,171KES 542,255KES 540,620KES 540,620
Oct 19 10:00 UTC KES 540,996KES 541,437KES 540,440KES 541,171
Oct 19 09:00 UTC KES 541,515KES 541,697KES 541,061KES 541,126
Oct 19 08:00 UTC KES 541,982KES 542,566KES 541,346KES 541,437
Oct 19 07:00 UTC KES 543,280KES 543,838KES 542,177KES 542,177
Oct 19 06:00 UTC KES 543,241KES 543,280KES 541,658KES 543,112
Oct 19 05:00 UTC KES 543,073KES 543,423KES 541,931KES 543,358
Oct 19 04:00 UTC KES 542,748KES 543,202KES 541,931KES 543,202
Oct 19 03:00 UTC KES 542,489KES 542,891KES 542,437KES 542,774

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Kenyan Shilling per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KES 537,658 per ounce or KES 17,286.11 per gram in KES. Use the links above to compare other time ranges, units and currencies.