GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.123,00 -0,25% Prata US$ 57,29 +0,50% Platina US$ 1.643,00 +0,12% Paládio US$ 1.133,00 -0,53% Ouro/Prata71,96 BTCUS$ 81.825-0,99%

Preço do ouro em 3 dias por onça em KES

Preço do ouro em KES por onça em 3 dias: de KES 540.708 (17 de out. de 2026) para KES 535.037 (20 de out. de 2026), variação de -1,05%. Máxima KES 543.683 em 19 de out. de 2026, mínima KES 534.349 em 20 de out. de 2026.

Preço do ouro em 3 dias por onça em KES

Charts by TradingView

Resumo

Início (17 de out. de 2026)KES 540.708
Último (20 de out. de 2026)KES 535.037
Máxima (19 de out. de 2026)KES 543.683
Mínima (20 de out. de 2026)KES 534.349
MédiaKES 540.194
Variação-KES 5.671,34 (-1,05%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 06:00 UTC KES 535.024KES 535.037KES 534.660KES 535.037
Oct 20 05:00 UTC KES 537.840KES 537.866KES 534.946KES 534.946
Oct 20 04:00 UTC KES 538.216KES 538.255KES 537.697KES 537.749
Oct 20 03:00 UTC KES 537.204KES 538.242KES 537.204KES 538.112
Oct 20 02:00 UTC KES 535.880KES 537.295KES 535.880KES 537.100
Oct 20 01:00 UTC KES 536.244KES 536.244KES 534.349KES 535.543
Oct 20 00:00 UTC KES 536.399KES 537.126KES 536.088KES 536.218
Oct 19 23:00 UTC KES 536.986KES 536.986KES 536.415KES 536.415
Oct 19 22:00 UTC KES 537.868KES 537.868KES 536.999KES 537.012
Oct 19 21:00 UTC KES 537.570KES 537.570KES 537.570KES 537.570
Oct 19 20:00 UTC KES 537.699KES 537.699KES 537.206KES 537.544
Oct 19 19:00 UTC KES 538.296KES 538.296KES 537.712KES 537.712
Oct 19 18:00 UTC KES 538.063KES 538.582KES 537.985KES 538.400
Oct 19 17:00 UTC KES 537.596KES 538.154KES 537.128KES 538.154
Oct 19 16:00 UTC KES 537.712KES 538.050KES 537.141KES 537.570
Oct 19 15:00 UTC KES 538.219KES 538.660KES 537.596KES 537.596
Oct 19 14:00 UTC KES 539.348KES 539.348KES 537.998KES 538.361
Oct 19 13:00 UTC KES 540.191KES 540.698KES 538.634KES 539.244
Oct 19 12:00 UTC KES 540.438KES 541.282KES 540.075KES 540.075
Oct 19 11:00 UTC KES 541.320KES 542.255KES 540.827KES 540.827
Oct 19 10:00 UTC KES 540.996KES 541.346KES 540.464KES 541.171
Oct 19 09:00 UTC KES 541.437KES 541.697KES 541.061KES 541.191
Oct 19 08:00 UTC KES 541.762KES 542.502KES 541.346KES 541.580
Oct 19 07:00 UTC KES 543.319KES 543.683KES 542.216KES 542.281
Oct 19 06:00 UTC KES 543.138KES 543.280KES 541.710KES 543.112
Oct 19 05:00 UTC KES 543.086KES 543.358KES 542.086KES 543.358
Oct 19 04:00 UTC KES 542.748KES 543.202KES 542.008KES 543.202
Oct 19 03:00 UTC KES 542.151KES 542.891KES 541.918KES 542.683
Oct 19 02:00 UTC KES 541.905KES 543.073KES 541.515KES 542.021
Oct 19 01:00 UTC KES 541.879KES 542.125KES 540.905KES 542.125
Oct 19 00:00 UTC KES 543.293KES 543.579KES 541.749KES 541.788
Oct 18 23:00 UTC KES 542.287KES 543.209KES 541.989KES 543.131
Oct 18 22:00 UTC KES 540.717KES 542.339KES 540.496KES 542.144
Oct 18 21:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 20:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 19:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 18:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 17:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 16:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 15:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 14:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 13:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 12:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 11:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 10:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 09:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 08:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 07:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 06:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 05:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 01:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 18 00:00 UTC KES 540.717KES 540.717KES 540.717KES 540.717
Oct 17 23:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 22:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 21:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 20:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 19:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 18:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 17:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 16:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 15:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 14:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 13:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 12:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 11:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 10:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 09:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 08:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 07:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708
Oct 17 06:00 UTC KES 540.708KES 540.708KES 540.708KES 540.708

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT