GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.137,40 +0,10% Prata US$ 57,08 +0,13% Platina US$ 1.642,00 +0,06% Paládio US$ 1.136,00 -0,26% Ouro/Prata72,48 BTCUS$ 81.784-0,39%

Preço do ouro em 3 dias por grama em KES

Preço do ouro em KES por grama em 3 dias: de KES 17.384,17 (17 de out. de 2026) para KES 17.264,49 (20 de out. de 2026), variação de -0,69%. Máxima KES 17.484,39 em 19 de out. de 2026, mínima KES 17.245,29 em 19 de out. de 2026.

Preço do ouro em 3 dias por grama em KES

Charts by TradingView

Resumo

Início (17 de out. de 2026)KES 17.384,17
Último (20 de out. de 2026)KES 17.264,49
Máxima (19 de out. de 2026)KES 17.484,39
Mínima (19 de out. de 2026)KES 17.245,29
MédiaKES 17.378,74
Variação-KES 119,68 (-0,69%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 00:00 UTC KES 17.248,21KES 17.266,99KES 17.248,21KES 17.264,49
Oct 19 23:00 UTC KES 17.264,90KES 17.264,90KES 17.245,29KES 17.245,29
Oct 19 22:00 UTC KES 17.294,53KES 17.294,53KES 17.266,16KES 17.266,16
Oct 19 21:00 UTC KES 17.283,26KES 17.283,26KES 17.283,26KES 17.283,26
Oct 19 20:00 UTC KES 17.287,44KES 17.287,44KES 17.271,16KES 17.281,60
Oct 19 19:00 UTC KES 17.302,04KES 17.302,04KES 17.286,19KES 17.286,19
Oct 19 18:00 UTC KES 17.299,12KES 17.315,81KES 17.296,62KES 17.305,38
Oct 19 17:00 UTC KES 17.284,52KES 17.303,29KES 17.269,08KES 17.303,29
Oct 19 16:00 UTC KES 17.287,85KES 17.298,70KES 17.269,49KES 17.283,26
Oct 19 15:00 UTC KES 17.303,71KES 17.318,32KES 17.284,10KES 17.284,10
Oct 19 14:00 UTC KES 17.340,43KES 17.340,43KES 17.295,78KES 17.308,72
Oct 19 13:00 UTC KES 17.367,56KES 17.388,42KES 17.317,48KES 17.337,09
Oct 19 12:00 UTC KES 17.375,48KES 17.402,61KES 17.363,80KES 17.363,80
Oct 19 11:00 UTC KES 17.403,86KES 17.433,90KES 17.388,00KES 17.388,00
Oct 19 10:00 UTC KES 17.393,43KES 17.404,69KES 17.376,32KES 17.399,04
Oct 19 09:00 UTC KES 17.407,61KES 17.415,96KES 17.395,51KES 17.399,68
Oct 19 08:00 UTC KES 17.418,05KES 17.441,83KES 17.408,87KES 17.412,20
Oct 19 07:00 UTC KES 17.484,39KES 17.484,39KES 17.431,40KES 17.431,40
Oct 19 06:00 UTC KES 17.465,62KES 17.465,62KES 17.423,05KES 17.461,44
Oct 19 05:00 UTC KES 17.460,19KES 17.471,46KES 17.423,47KES 17.454,35
Oct 19 04:00 UTC KES 17.449,76KES 17.461,03KES 17.423,47KES 17.457,69
Oct 19 03:00 UTC KES 17.431,82KES 17.452,68KES 17.423,47KES 17.449,34
Oct 19 02:00 UTC KES 17.426,81KES 17.461,86KES 17.402,19KES 17.426,39
Oct 19 01:00 UTC KES 17.423,05KES 17.429,31KES 17.391,76KES 17.426,81
Oct 19 00:00 UTC KES 17.461,03KES 17.473,54KES 17.416,38KES 17.416,38
Oct 18 23:00 UTC KES 17.426,59KES 17.468,73KES 17.426,59KES 17.454,55
Oct 18 22:00 UTC KES 17.384,44KES 17.436,19KES 17.381,52KES 17.429,93
Oct 18 21:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 20:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 19:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 18:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 17:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 16:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 15:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 14:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 13:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 12:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 11:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 10:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 09:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 08:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 07:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 06:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 05:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 01:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 00:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 17 23:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 22:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 21:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 20:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 19:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 18:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 17:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 16:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 15:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 14:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 13:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 12:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 11:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 10:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 09:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 08:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 07:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 06:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 05:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 04:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 03:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 02:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 01:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 00:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT