GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 146,10 USD +0,31% Srebro 57,62 USD +1,09% Platyna 1 653,00 USD +0,73% Pallad 1 139,00 USD 0,00% Złoto/Srebro71,95 BTC81 952 USD-0,67%

Cena złota – 3 dni, za gram w KES

Cena złota w KES za gram – 3 dni: od 17 384,17 KES (17 paź 2026) do 17 298,21 KES (20 paź 2026), zmiana o -0,49%. Maksimum 17 480,22 KES (19 paź 2026), minimum 17 179,72 KES (20 paź 2026).

Cena złota – 3 dni, za gram w KES

Charts by TradingView

Podsumowanie

Początek (17 paź 2026)17 384,17 KES
Ostatnia (20 paź 2026)17 298,21 KES
Maksimum (19 paź 2026)17 480,22 KES
Minimum (20 paź 2026)17 179,72 KES
Średnia17 371,57 KES
Zmiana-85,96 KES (-0,49%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 20 03:00 UTC 17 271,50 KES17 302,80 KES17 271,50 KES17 298,21 KES
Oct 20 02:00 UTC 17 238,96 KES17 276,93 KES17 223,94 KES17 266,91 KES
Oct 20 01:00 UTC 17 240,63 KES17 240,63 KES17 179,72 KES17 221,85 KES
Oct 20 00:00 UTC 17 260,24 KES17 271,92 KES17 239,80 KES17 244,39 KES
Oct 19 23:00 UTC 17 264,90 KES17 264,90 KES17 246,13 KES17 247,80 KES
Oct 19 22:00 UTC 17 283,26 KES17 292,03 KES17 266,16 KES17 266,16 KES
Oct 19 21:00 UTC 17 282,01 KES17 283,26 KES17 282,01 KES17 283,26 KES
Oct 19 20:00 UTC 17 288,69 KES17 288,69 KES17 270,75 KES17 281,60 KES
Oct 19 19:00 UTC 17 303,71 KES17 303,71 KES17 287,85 KES17 288,27 KES
Oct 19 18:00 UTC 17 306,21 KES17 316,23 KES17 297,45 KES17 305,38 KES
Oct 19 17:00 UTC 17 277,84 KES17 301,21 KES17 266,99 KES17 298,70 KES
Oct 19 16:00 UTC 17 283,68 KES17 297,45 KES17 272,41 KES17 283,68 KES
Oct 19 15:00 UTC 17 306,21 KES17 316,23 KES17 284,52 KES17 287,85 KES
Oct 19 14:00 UTC 17 338,35 KES17 338,35 KES17 294,95 KES17 305,38 KES
Oct 19 13:00 UTC 17 372,98 KES17 388,42 KES17 305,38 KES17 328,33 KES
Oct 19 12:00 UTC 17 362,55 KES17 392,59 KES17 362,13 KES17 365,89 KES
Oct 19 11:00 UTC 17 399,04 KES17 430,15 KES17 381,32 KES17 381,32 KES
Oct 19 10:00 UTC 17 391,76 KES17 407,20 KES17 378,41 KES17 407,20 KES
Oct 19 09:00 UTC 17 410,12 KES17 414,29 KES17 396,76 KES17 397,60 KES
Oct 19 08:00 UTC 17 425,14 KES17 443,92 KES17 410,53 KES17 414,71 KES
Oct 19 07:00 UTC 17 466,87 KES17 480,22 KES17 433,48 KES17 433,48 KES
Oct 19 06:00 UTC 17 465,20 KES17 465,62 KES17 414,71 KES17 451,84 KES
Oct 19 05:00 UTC 17 461,44 KES17 468,54 KES17 424,72 KES17 465,20 KES
Oct 19 04:00 UTC 17 446,84 KES17 464,36 KES17 424,31 KES17 464,36 KES
Oct 19 03:00 UTC 17 430,56 KES17 450,59 KES17 424,72 KES17 450,59 KES
Oct 19 02:00 UTC 17 413,04 KES17 462,28 KES17 406,78 KES17 426,81 KES
Oct 19 01:00 UTC 17 415,54 KES17 424,31 KES17 389,67 KES17 424,31 KES
Oct 19 00:00 UTC 17 467,28 KES17 476,47 KES17 416,79 KES17 418,88 KES
Oct 18 23:00 UTC 17 426,59 KES17 467,07 KES17 425,34 KES17 455,38 KES
Oct 18 22:00 UTC 17 377,35 KES17 436,60 KES17 377,35 KES17 430,35 KES
Oct 18 21:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 20:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 19:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 18:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 17:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 16:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 15:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 14:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 13:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 12:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 11:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 10:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 09:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 08:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 07:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 06:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 05:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 01:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 00:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 17 23:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 22:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 21:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 20:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 19:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 18:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 17:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 16:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 15:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 14:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 13:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 12:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 11:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 10:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 09:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 08:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 07:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 06:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 05:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 04:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 03:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT