GOLDPRICEX
Mis à jour:
Connexion
Or 4 148,70 $US -0,86% Argent 57,46 $US -0,01% Platine 1 650,00 $US -0,06% Palladium 1 145,00 $US -0,43% Or/Argent72,20 BTC81 983 $US+0,97%

Cours de l'or sur 3 jours par gramme en KES

Cours du Or en KES par gramme sur 3 jours : de 17 381,42 KES (16 oct. 2026) à 17 311,64 KES (19 oct. 2026), soit -0,40%. Plus haut 17 480,22 KES le 19 oct. 2026, plus bas 17 266,99 KES le 19 oct. 2026.

Cours de l'or sur 3 jours par gramme en KES

Charts by TradingView

Résumé

Début (16 oct. 2026)17 381,42 KES
Dernier (19 oct. 2026)17 311,64 KES
Plus haut (19 oct. 2026)17 480,22 KES
Plus bas (19 oct. 2026)17 266,99 KES
Moyenne17 387,43 KES
Variation-69,78 KES (-0,40%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 18:00 UTC 17 302,46 KES17 312,06 KES17 302,46 KES17 311,64 KES
Oct 19 17:00 UTC 17 277,84 KES17 301,21 KES17 266,99 KES17 298,70 KES
Oct 19 16:00 UTC 17 287,85 KES17 298,70 KES17 272,83 KES17 283,68 KES
Oct 19 15:00 UTC 17 306,21 KES17 316,23 KES17 284,52 KES17 287,85 KES
Oct 19 14:00 UTC 17 338,35 KES17 338,35 KES17 294,95 KES17 305,38 KES
Oct 19 13:00 UTC 17 372,98 KES17 388,42 KES17 305,38 KES17 328,33 KES
Oct 19 12:00 UTC 17 362,55 KES17 392,59 KES17 362,13 KES17 365,89 KES
Oct 19 11:00 UTC 17 399,04 KES17 430,15 KES17 381,32 KES17 381,32 KES
Oct 19 10:00 UTC 17 391,76 KES17 407,20 KES17 375,55 KES17 407,20 KES
Oct 19 09:00 UTC 17 410,12 KES17 414,29 KES17 396,76 KES17 397,60 KES
Oct 19 08:00 UTC 17 425,14 KES17 441,00 KES17 404,69 KES17 414,71 KES
Oct 19 07:00 UTC 17 468,12 KES17 480,22 KES17 434,74 KES17 434,74 KES
Oct 19 06:00 UTC 17 465,20 KES17 466,87 KES17 416,38 KES17 451,84 KES
Oct 19 05:00 UTC 17 460,61 KES17 469,37 KES17 427,64 KES17 469,37 KES
Oct 19 04:00 UTC 17 449,76 KES17 464,36 KES17 424,31 KES17 464,36 KES
Oct 19 03:00 UTC 17 430,56 KES17 454,35 KES17 423,05 KES17 447,67 KES
Oct 19 02:00 UTC 17 422,63 KES17 462,28 KES17 410,12 KES17 426,81 KES
Oct 19 01:00 UTC 17 421,80 KES17 429,73 KES17 390,51 KES17 429,73 KES
Oct 19 00:00 UTC 17 473,54 KES17 476,47 KES17 417,63 KES17 418,88 KES
Oct 18 23:00 UTC 17 434,94 KES17 466,23 KES17 428,68 KES17 462,06 KES
Oct 18 22:00 UTC 17 384,44 KES17 435,77 KES17 381,52 KES17 430,35 KES
Oct 18 21:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 20:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 19:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 18:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 17:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 16:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 15:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 14:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 13:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 12:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 11:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 10:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 09:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 08:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 07:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 06:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 05:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 01:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 18 00:00 UTC 17 384,44 KES17 384,44 KES17 384,44 KES17 384,44 KES
Oct 17 23:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 22:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 21:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 20:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 19:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 18:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 17:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 16:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 15:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 14:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 13:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 12:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 11:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 10:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 09:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 08:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 07:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 06:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 05:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 04:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 03:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 02:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 01:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 17 00:00 UTC 17 384,17 KES17 384,17 KES17 384,17 KES17 384,17 KES
Oct 16 23:00 UTC 17 379,33 KES17 379,33 KES17 379,33 KES17 379,33 KES
Oct 16 22:00 UTC 17 379,33 KES17 379,33 KES17 379,33 KES17 379,33 KES
Oct 16 21:00 UTC 17 379,33 KES17 379,33 KES17 379,33 KES17 379,33 KES
Oct 16 20:00 UTC 17 391,01 KES17 394,35 KES17 373,07 KES17 373,07 KES
Oct 16 19:00 UTC 17 359,72 KES17 407,70 KES17 356,39 KES17 393,51 KES
Oct 16 18:00 UTC 17 381,42 KES17 381,42 KES17 345,12 KES17 350,96 KES

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT