GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.145,20 +0,29% Gümüş $57,58 +1,01% Platin $1.652,00 +0,67% Paladyum $1.139,00 0,00% Altın/Gümüş71,99 BTC$82.066-0,44%

3 gün Altın fiyatı – KES, gram başına

3 gün boyunca KES cinsinden gram başına Altın fiyatı: KES 17.384,17 (17 Eki 2026) → KES 17.294,45 (20 Eki 2026), değişim -0,52%. En yüksek KES 17.484,81 (19 Eki 2026), en düşük KES 17.179,72 (20 Eki 2026).

3 gün Altın fiyatı – KES, gram başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)KES 17.384,17
Son (20 Eki 2026)KES 17.294,45
En yüksek (19 Eki 2026)KES 17.484,81
En düşük (20 Eki 2026)KES 17.179,72
OrtalamaKES 17.371,15
Değişim-KES 89,71 (-0,52%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 04:00 UTC KES 17.304,05KES 17.304,05KES 17.294,45KES 17.294,45
Oct 20 03:00 UTC KES 17.271,50KES 17.304,88KES 17.271,50KES 17.301,96
Oct 20 02:00 UTC KES 17.228,95KES 17.272,34KES 17.223,94KES 17.268,17
Oct 20 01:00 UTC KES 17.240,63KES 17.240,63KES 17.179,72KES 17.221,85
Oct 20 00:00 UTC KES 17.245,64KES 17.269,00KES 17.235,62KES 17.239,80
Oct 19 23:00 UTC KES 17.264,07KES 17.264,49KES 17.246,13KES 17.246,13
Oct 19 22:00 UTC KES 17.292,86KES 17.292,86KES 17.264,90KES 17.265,32
Oct 19 21:00 UTC KES 17.282,01KES 17.283,26KES 17.282,01KES 17.283,26
Oct 19 20:00 UTC KES 17.287,44KES 17.287,44KES 17.270,75KES 17.279,93
Oct 19 19:00 UTC KES 17.303,71KES 17.303,71KES 17.287,85KES 17.287,85
Oct 19 18:00 UTC KES 17.302,46KES 17.316,23KES 17.296,62KES 17.306,63
Oct 19 17:00 UTC KES 17.284,10KES 17.302,04KES 17.268,24KES 17.302,04
Oct 19 16:00 UTC KES 17.287,85KES 17.298,70KES 17.272,83KES 17.283,68
Oct 19 15:00 UTC KES 17.304,13KES 17.316,65KES 17.284,52KES 17.287,85
Oct 19 14:00 UTC KES 17.334,17KES 17.334,17KES 17.297,04KES 17.305,38
Oct 19 13:00 UTC KES 17.370,48KES 17.388,42KES 17.305,38KES 17.340,43
Oct 19 12:00 UTC KES 17.372,56KES 17.401,36KES 17.361,71KES 17.365,89
Oct 19 11:00 UTC KES 17.399,04KES 17.429,31KES 17.381,32KES 17.381,32
Oct 19 10:00 UTC KES 17.394,26KES 17.407,61KES 17.378,41KES 17.407,61
Oct 19 09:00 UTC KES 17.405,11KES 17.413,46KES 17.396,76KES 17.397,60
Oct 19 08:00 UTC KES 17.423,05KES 17.443,92KES 17.407,61KES 17.407,61
Oct 19 07:00 UTC KES 17.466,87KES 17.484,81KES 17.431,40KES 17.431,40
Oct 19 06:00 UTC KES 17.465,62KES 17.465,62KES 17.414,71KES 17.448,51
Oct 19 05:00 UTC KES 17.461,44KES 17.471,46KES 17.423,47KES 17.465,20
Oct 19 04:00 UTC KES 17.449,76KES 17.463,11KES 17.423,47KES 17.463,11
Oct 19 03:00 UTC KES 17.431,40KES 17.452,26KES 17.423,47KES 17.449,34
Oct 19 02:00 UTC KES 17.426,81KES 17.461,86KES 17.406,78KES 17.436,41
Oct 19 01:00 UTC KES 17.415,54KES 17.428,89KES 17.389,67KES 17.426,81
Oct 19 00:00 UTC KES 17.461,03KES 17.476,88KES 17.416,38KES 17.417,21
Oct 18 23:00 UTC KES 17.426,59KES 17.468,73KES 17.426,59KES 17.454,55
Oct 18 22:00 UTC KES 17.384,44KES 17.436,60KES 17.384,44KES 17.429,93
Oct 18 21:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 20:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 19:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 18:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 17:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 16:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 15:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 14:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 13:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 12:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 11:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 10:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 09:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 08:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 07:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 06:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 05:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 01:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 18 00:00 UTC KES 17.384,44KES 17.384,44KES 17.384,44KES 17.384,44
Oct 17 23:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 22:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 21:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 20:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 19:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 18:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 17:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 16:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 15:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 14:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 13:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 12:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 11:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 10:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 09:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 08:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 07:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 06:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 05:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17
Oct 17 04:00 UTC KES 17.384,17KES 17.384,17KES 17.384,17KES 17.384,17

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT