GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.146,90 US$ +0,33% Bạc 57,59 US$ +1,02% Bạch kim 1.652,00 US$ +0,67% Palladium 1.139,00 US$ 0,00% Vàng/Bạc72,01 BTC82.018 US$-0,53%

Giá vàng 3 ngày mỗi gam bằng KES

Giá vàng bằng KES mỗi gam trong 3 ngày: từ 17.384,17 KES (17 thg 10, 2026) đến 17.301,54 KES (20 thg 10, 2026), thay đổi -0,48%. Cao nhất 17.484,39 KES (19 thg 10, 2026), thấp nhất 17.179,72 KES (20 thg 10, 2026).

Giá vàng 3 ngày mỗi gam bằng KES

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)17.384,17 KES
Mới nhất (20 thg 10, 2026)17.301,54 KES
Cao nhất (19 thg 10, 2026)17.484,39 KES
Thấp nhất (20 thg 10, 2026)17.179,72 KES
Trung bình17.371,35 KES
Thay đổi-82,62 KES (-0,48%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 03:00 UTC 17.274,84 KES17.303,21 KES17.274,84 KES17.301,54 KES
Oct 20 02:00 UTC 17.228,11 KES17.275,68 KES17.228,11 KES17.270,67 KES
Oct 20 01:00 UTC 17.240,63 KES17.240,63 KES17.179,72 KES17.232,28 KES
Oct 20 00:00 UTC 17.245,64 KES17.272,34 KES17.236,04 KES17.237,29 KES
Oct 19 23:00 UTC 17.264,49 KES17.264,49 KES17.246,13 KES17.246,13 KES
Oct 19 22:00 UTC 17.294,53 KES17.294,53 KES17.265,32 KES17.265,32 KES
Oct 19 21:00 UTC 17.283,26 KES17.283,26 KES17.283,26 KES17.283,26 KES
Oct 19 20:00 UTC 17.287,44 KES17.287,44 KES17.271,16 KES17.282,43 KES
Oct 19 19:00 UTC 17.306,63 KES17.306,63 KES17.286,19 KES17.286,19 KES
Oct 19 18:00 UTC 17.299,12 KES17.315,81 KES17.296,62 KES17.309,97 KES
Oct 19 17:00 UTC 17.284,10 KES17.303,29 KES17.269,08 KES17.303,29 KES
Oct 19 16:00 UTC 17.287,85 KES17.298,70 KES17.269,49 KES17.283,26 KES
Oct 19 15:00 UTC 17.303,71 KES17.318,32 KES17.284,10 KES17.284,10 KES
Oct 19 14:00 UTC 17.340,43 KES17.340,43 KES17.298,70 KES17.308,72 KES
Oct 19 13:00 UTC 17.367,56 KES17.383,83 KES17.317,48 KES17.337,09 KES
Oct 19 12:00 UTC 17.372,56 KES17.402,61 KES17.363,80 KES17.363,80 KES
Oct 19 11:00 UTC 17.403,86 KES17.433,90 KES17.388,00 KES17.388,00 KES
Oct 19 10:00 UTC 17.393,43 KES17.404,69 KES17.376,32 KES17.399,04 KES
Oct 19 09:00 UTC 17.407,61 KES17.415,96 KES17.395,51 KES17.399,68 KES
Oct 19 08:00 UTC 17.418,05 KES17.441,83 KES17.408,87 KES17.412,20 KES
Oct 19 07:00 UTC 17.484,39 KES17.484,39 KES17.431,40 KES17.431,40 KES
Oct 19 06:00 UTC 17.462,28 KES17.463,11 KES17.423,05 KES17.461,44 KES
Oct 19 05:00 UTC 17.460,19 KES17.471,46 KES17.423,47 KES17.469,37 KES
Oct 19 04:00 UTC 17.449,76 KES17.463,11 KES17.425,97 KES17.457,69 KES
Oct 19 03:00 UTC 17.431,82 KES17.452,68 KES17.423,05 KES17.449,34 KES
Oct 19 02:00 UTC 17.422,63 KES17.459,36 KES17.402,19 KES17.426,39 KES
Oct 19 01:00 UTC 17.423,05 KES17.429,73 KES17.392,59 KES17.429,73 KES
Oct 19 00:00 UTC 17.473,54 KES17.473,54 KES17.416,38 KES17.416,38 KES
Oct 18 23:00 UTC 17.426,59 KES17.466,23 KES17.426,59 KES17.462,06 KES
Oct 18 22:00 UTC 17.384,44 KES17.435,77 KES17.381,52 KES17.429,51 KES
Oct 18 21:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 20:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 19:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 18:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 17:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 16:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 15:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 14:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 13:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 12:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 11:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 10:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 09:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 08:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 07:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 06:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 05:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 01:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 18 00:00 UTC 17.384,44 KES17.384,44 KES17.384,44 KES17.384,44 KES
Oct 17 23:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 22:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 21:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 20:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 19:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 18:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 17:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 16:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 15:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 14:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 13:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 12:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 11:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 10:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 09:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 08:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 07:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 06:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 05:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES
Oct 17 04:00 UTC 17.384,17 KES17.384,17 KES17.384,17 KES17.384,17 KES

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT