Name: Cena złota – 3 dni, za kilogram w KES
Creator: Gold PriceX
License: https://gold-pricex.com/pl/terms

Cena złota – 3 dni, za kilogram w KES

Ładowanie…

Podsumowanie

Początek (16 paź 2026)	17 379 330 KES
Ostatnia (19 paź 2026)	17 247 796 KES
Maksimum (19 paź 2026)	17 480 221 KES
Minimum (19 paź 2026)	17 247 378 KES
Średnia	17 379 164 KES
Zmiana	-131 534 KES (-0,76%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 19 23:00 UTC	17 264 487 KES	17 264 487 KES	17 247 378 KES	17 247 796 KES
Oct 19 22:00 UTC	17 292 863 KES	17 292 863 KES	17 264 904 KES	17 265 322 KES
Oct 19 21:00 UTC	17 282 013 KES	17 283 264 KES	17 282 013 KES	17 283 264 KES
Oct 19 20:00 UTC	17 287 437 KES	17 287 437 KES	17 270 746 KES	17 279 927 KES
Oct 19 19:00 UTC	17 303 710 KES	17 303 710 KES	17 287 855 KES	17 287 855 KES
Oct 19 18:00 UTC	17 302 459 KES	17 316 229 KES	17 296 618 KES	17 306 632 KES
Oct 19 17:00 UTC	17 277 840 KES	17 302 042 KES	17 266 991 KES	17 302 042 KES
Oct 19 16:00 UTC	17 287 855 KES	17 298 704 KES	17 272 832 KES	17 283 682 KES
Oct 19 15:00 UTC	17 306 215 KES	17 316 647 KES	17 284 517 KES	17 287 855 KES
Oct 19 14:00 UTC	17 334 173 KES	17 334 173 KES	17 294 949 KES	17 305 381 KES
Oct 19 13:00 UTC	17 372 979 KES	17 388 419 KES	17 305 381 KES	17 340 432 KES
Oct 19 12:00 UTC	17 362 547 KES	17 392 592 KES	17 361 714 KES	17 365 887 KES
Oct 19 11:00 UTC	17 399 039 KES	17 430 147 KES	17 381 325 KES	17 381 325 KES
Oct 19 10:00 UTC	17 391 757 KES	17 407 615 KES	17 378 405 KES	17 407 615 KES
Oct 19 09:00 UTC	17 405 110 KES	17 413 456 KES	17 396 765 KES	17 397 598 KES
Oct 19 08:00 UTC	17 425 139 KES	17 443 917 KES	17 407 615 KES	17 407 615 KES
Oct 19 07:00 UTC	17 466 867 KES	17 480 221 KES	17 433 485 KES	17 433 485 KES
Oct 19 06:00 UTC	17 465 198 KES	17 465 616 KES	17 414 707 KES	17 451 844 KES
Oct 19 05:00 UTC	17 461 443 KES	17 468 536 KES	17 424 721 KES	17 465 198 KES
Oct 19 04:00 UTC	17 446 838 KES	17 464 363 KES	17 424 306 KES	17 464 363 KES
Oct 19 03:00 UTC	17 430 565 KES	17 450 593 KES	17 424 721 KES	17 450 593 KES
Oct 19 02:00 UTC	17 413 038 KES	17 462 276 KES	17 410 117 KES	17 426 808 KES
Oct 19 01:00 UTC	17 421 802 KES	17 426 808 KES	17 390 506 KES	17 424 306 KES
Oct 19 00:00 UTC	17 467 285 KES	17 476 465 KES	17 416 793 KES	17 418 880 KES
Oct 18 23:00 UTC	17 434 936 KES	17 467 065 KES	17 425 337 KES	17 455 382 KES
Oct 18 22:00 UTC	17 377 349 KES	17 436 604 KES	17 377 349 KES	17 430 345 KES
Oct 18 21:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 20:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 19:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 18:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 17:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 16:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 15:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 14:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 13:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 12:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 11:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 10:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 09:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 08:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 07:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 06:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 05:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 01:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 18 00:00 UTC	17 384 444 KES	17 384 444 KES	17 384 444 KES	17 384 444 KES
Oct 17 23:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 22:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 21:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 20:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 19:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 18:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 17:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 16:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 15:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 14:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 13:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 12:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 11:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 10:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 09:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 08:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 07:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 06:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 05:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 04:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 03:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 02:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 01:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 17 00:00 UTC	17 384 166 KES	17 384 166 KES	17 384 166 KES	17 384 166 KES
Oct 16 23:00 UTC	17 379 330 KES	17 379 330 KES	17 379 330 KES	17 379 330 KES

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Gram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT