Preço do ouro em 1 dia por grama em KES
Preço do ouro em KES por grama em 1 dia: de KES 17.430,56 (19 de out. de 2026) para KES 17.243,97 (20 de out. de 2026), variação de -1,07%. Máxima KES 17.484,81 em 19 de out. de 2026, mínima KES 17.178,88 em 20 de out. de 2026.
Resumo
| Início (19 de out. de 2026) | KES 17.430,56 |
|---|---|
| Último (20 de out. de 2026) | KES 17.243,97 |
| Máxima (19 de out. de 2026) | KES 17.484,81 |
| Mínima (20 de out. de 2026) | KES 17.178,88 |
| Média | KES 17.312,58 |
| Variação | -KES 186,60 (-1,07%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 20 06:00 UTC | KES 17.201,83 | KES 17.251,06 | KES 17.188,06 | KES 17.243,97 |
| Oct 20 05:00 UTC | KES 17.291,95 | KES 17.294,03 | KES 17.196,82 | KES 17.198,91 |
| Oct 20 04:00 UTC | KES 17.304,05 | KES 17.305,30 | KES 17.286,11 | KES 17.293,20 |
| Oct 20 03:00 UTC | KES 17.274,84 | KES 17.304,88 | KES 17.271,50 | KES 17.301,54 |
| Oct 20 02:00 UTC | KES 17.228,95 | KES 17.276,93 | KES 17.223,94 | KES 17.266,91 |
| Oct 20 01:00 UTC | KES 17.240,63 | KES 17.240,63 | KES 17.178,88 | KES 17.232,28 |
| Oct 20 00:00 UTC | KES 17.245,64 | KES 17.272,34 | KES 17.235,62 | KES 17.244,39 |
| Oct 19 23:00 UTC | KES 17.264,90 | KES 17.264,90 | KES 17.245,29 | KES 17.247,80 |
| Oct 19 22:00 UTC | KES 17.283,26 | KES 17.294,53 | KES 17.264,90 | KES 17.265,32 |
| Oct 19 21:00 UTC | KES 17.282,01 | KES 17.283,26 | KES 17.282,01 | KES 17.283,26 |
| Oct 19 20:00 UTC | KES 17.287,44 | KES 17.288,69 | KES 17.270,75 | KES 17.282,43 |
| Oct 19 19:00 UTC | KES 17.306,63 | KES 17.306,63 | KES 17.286,19 | KES 17.286,19 |
| Oct 19 18:00 UTC | KES 17.299,12 | KES 17.316,23 | KES 17.296,62 | KES 17.305,38 |
| Oct 19 17:00 UTC | KES 17.284,52 | KES 17.303,29 | KES 17.266,99 | KES 17.298,70 |
| Oct 19 16:00 UTC | KES 17.287,85 | KES 17.298,70 | KES 17.269,49 | KES 17.283,68 |
| Oct 19 15:00 UTC | KES 17.303,71 | KES 17.318,32 | KES 17.284,10 | KES 17.287,85 |
| Oct 19 14:00 UTC | KES 17.338,35 | KES 17.340,43 | KES 17.294,95 | KES 17.305,38 |
| Oct 19 13:00 UTC | KES 17.367,56 | KES 17.388,42 | KES 17.305,38 | KES 17.340,43 |
| Oct 19 12:00 UTC | KES 17.375,48 | KES 17.402,61 | KES 17.361,71 | KES 17.365,89 |
| Oct 19 11:00 UTC | KES 17.399,04 | KES 17.433,90 | KES 17.381,32 | KES 17.381,32 |
| Oct 19 10:00 UTC | KES 17.393,43 | KES 17.407,61 | KES 17.375,55 | KES 17.399,04 |
| Oct 19 09:00 UTC | KES 17.410,12 | KES 17.415,96 | KES 17.395,51 | KES 17.397,60 |
| Oct 19 08:00 UTC | KES 17.425,14 | KES 17.443,92 | KES 17.404,69 | KES 17.407,61 |
| Oct 19 07:00 UTC | KES 17.466,87 | KES 17.484,81 | KES 17.431,40 | KES 17.431,40 |
| Oct 19 06:00 UTC | KES 17.430,56 | KES 17.461,44 | KES 17.430,56 | KES 17.461,44 |