تاريخ سعر الذهب خلال 5 سنوات بـKES لكل أونصة
سعر الذهب بـKES لكل أونصة خلال 5 سنوات: من 230,599 KES (15/10/2021) إلى 535,231 KES (20/10/2026)، بتغير +132.10%. الأعلى 651,439 KES (15/02/2026)، الأدنى 215,935 KES (15/10/2022).
ملخص
| البداية (15/10/2021) | 230,599 KES |
|---|---|
| الأحدث (20/10/2026) | 535,231 KES |
| الأعلى (15/02/2026) | 651,439 KES |
| الأدنى (15/10/2022) | 215,935 KES |
| المتوسط | 365,965 KES |
| التغير | +304,632 KES (+132.10%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 540,558 KES | 543,131 KES | 535,231 KES | 535,231 KES |
| 2026-09 | 560,471 KES | 560,471 KES | 560,471 KES | 560,471 KES |
| 2026-08 | 572,410 KES | 572,410 KES | 572,410 KES | 572,410 KES |
| 2026-07 | 528,548 KES | 528,548 KES | 528,548 KES | 528,548 KES |
| 2026-06 | 548,662 KES | 548,662 KES | 548,662 KES | 548,662 KES |
| 2026-05 | 595,249 KES | 595,249 KES | 595,249 KES | 595,249 KES |
| 2026-04 | 612,638 KES | 612,638 KES | 612,638 KES | 612,638 KES |
| 2026-03 | 630,157 KES | 630,157 KES | 630,157 KES | 630,157 KES |
| 2026-02 | 651,439 KES | 651,439 KES | 651,439 KES | 651,439 KES |
| 2026-01 | 616,791 KES | 616,791 KES | 616,791 KES | 616,791 KES |
| 2025-12 | 559,174 KES | 559,174 KES | 559,174 KES | 559,174 KES |
| 2025-11 | 530,365 KES | 530,365 KES | 530,365 KES | 530,365 KES |
| 2025-10 | 526,602 KES | 526,602 KES | 526,602 KES | 526,602 KES |
| 2025-09 | 475,992 KES | 475,992 KES | 475,992 KES | 475,992 KES |
| 2025-08 | 437,061 KES | 437,061 KES | 437,061 KES | 437,061 KES |
| 2025-07 | 433,428 KES | 433,428 KES | 433,428 KES | 433,428 KES |
| 2025-06 | 435,115 KES | 435,115 KES | 435,115 KES | 435,115 KES |
| 2025-05 | 429,405 KES | 429,405 KES | 429,405 KES | 429,405 KES |
| 2025-04 | 417,596 KES | 417,596 KES | 417,596 KES | 417,596 KES |
| 2025-03 | 387,100 KES | 387,100 KES | 387,100 KES | 387,100 KES |
| 2025-02 | 375,681 KES | 375,681 KES | 375,681 KES | 375,681 KES |
| 2025-01 | 351,673 KES | 351,673 KES | 351,673 KES | 351,673 KES |
| 2024-12 | 343,628 KES | 343,628 KES | 343,628 KES | 343,628 KES |
| 2024-11 | 344,017 KES | 344,017 KES | 344,017 KES | 344,017 KES |
| 2024-10 | 349,078 KES | 349,078 KES | 349,078 KES | 349,078 KES |
| 2024-09 | 333,636 KES | 333,636 KES | 333,636 KES | 333,636 KES |
| 2024-08 | 320,529 KES | 320,529 KES | 320,529 KES | 320,529 KES |
| 2024-07 | 311,186 KES | 311,186 KES | 311,186 KES | 311,186 KES |
| 2024-06 | 301,842 KES | 301,842 KES | 301,842 KES | 301,842 KES |
| 2024-05 | 305,086 KES | 305,086 KES | 305,086 KES | 305,086 KES |
| 2024-04 | 302,491 KES | 302,491 KES | 302,491 KES | 302,491 KES |
| 2024-03 | 280,041 KES | 280,041 KES | 280,041 KES | 280,041 KES |
| 2024-02 | 262,522 KES | 262,522 KES | 262,522 KES | 262,522 KES |
| 2024-01 | 263,950 KES | 263,950 KES | 263,950 KES | 263,950 KES |
| 2023-12 | 262,912 KES | 262,912 KES | 262,912 KES | 262,912 KES |
| 2023-11 | 257,461 KES | 257,461 KES | 257,461 KES | 257,461 KES |
| 2023-10 | 248,637 KES | 248,637 KES | 248,637 KES | 248,637 KES |
| 2023-09 | 248,637 KES | 248,637 KES | 248,637 KES | 248,637 KES |
| 2023-08 | 249,026 KES | 249,026 KES | 249,026 KES | 249,026 KES |
| 2023-07 | 253,179 KES | 253,179 KES | 253,179 KES | 253,179 KES |
| 2023-06 | 252,141 KES | 252,141 KES | 252,141 KES | 252,141 KES |
| 2023-05 | 258,499 KES | 258,499 KES | 258,499 KES | 258,499 KES |
| 2023-04 | 259,538 KES | 259,538 KES | 259,538 KES | 259,538 KES |
| 2023-03 | 248,248 KES | 248,248 KES | 248,248 KES | 248,248 KES |
| 2023-02 | 240,721 KES | 240,721 KES | 240,721 KES | 240,721 KES |
| 2023-01 | 246,301 KES | 246,301 KES | 246,301 KES | 246,301 KES |
| 2022-12 | 233,324 KES | 233,324 KES | 233,324 KES | 233,324 KES |
| 2022-11 | 223,851 KES | 223,851 KES | 223,851 KES | 223,851 KES |
| 2022-10 | 215,935 KES | 215,935 KES | 215,935 KES | 215,935 KES |
| 2022-09 | 218,141 KES | 218,141 KES | 218,141 KES | 218,141 KES |
| 2022-08 | 229,042 KES | 229,042 KES | 229,042 KES | 229,042 KES |
| 2022-07 | 224,889 KES | 224,889 KES | 224,889 KES | 224,889 KES |
| 2022-06 | 238,385 KES | 238,385 KES | 238,385 KES | 238,385 KES |
| 2022-05 | 239,942 KES | 239,942 KES | 239,942 KES | 239,942 KES |
| 2022-04 | 251,362 KES | 251,362 KES | 251,362 KES | 251,362 KES |
| 2022-03 | 252,790 KES | 252,790 KES | 252,790 KES | 252,790 KES |
| 2022-02 | 240,851 KES | 240,851 KES | 240,851 KES | 240,851 KES |
| 2022-01 | 235,660 KES | 235,660 KES | 235,660 KES | 235,660 KES |
| 2021-12 | 232,286 KES | 232,286 KES | 232,286 KES | 232,286 KES |
| 2021-11 | 236,439 KES | 236,439 KES | 236,439 KES | 236,439 KES |
| 2021-10 | 230,599 KES | 230,599 KES | 230,599 KES | 230,599 KES |