ราคาทองคำย้อนหลัง 5 ปี เป็น KES ต่อออนซ์
ราคาทองคำเป็น KES ต่อออนซ์ ในช่วง 5 ปี: จาก KES 230,599 (15 ต.ค. 2021) เป็น KES 534,894 (20 ต.ค. 2026) เปลี่ยนแปลง +131.96% สูงสุด KES 651,439 (15 ก.พ. 2026) ต่ำสุด KES 215,935 (15 ต.ค. 2022)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | KES 230,599 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | KES 534,894 |
| สูงสุด (15 ก.พ. 2026) | KES 651,439 |
| ต่ำสุด (15 ต.ค. 2022) | KES 215,935 |
| เฉลี่ย | KES 365,955 |
| เปลี่ยนแปลง | +KES 304,295 (+131.96%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | KES 540,558 | KES 543,131 | KES 534,894 | KES 534,894 |
| 2026-09 | KES 560,471 | KES 560,471 | KES 560,471 | KES 560,471 |
| 2026-08 | KES 572,410 | KES 572,410 | KES 572,410 | KES 572,410 |
| 2026-07 | KES 528,548 | KES 528,548 | KES 528,548 | KES 528,548 |
| 2026-06 | KES 548,662 | KES 548,662 | KES 548,662 | KES 548,662 |
| 2026-05 | KES 595,249 | KES 595,249 | KES 595,249 | KES 595,249 |
| 2026-04 | KES 612,638 | KES 612,638 | KES 612,638 | KES 612,638 |
| 2026-03 | KES 630,157 | KES 630,157 | KES 630,157 | KES 630,157 |
| 2026-02 | KES 651,439 | KES 651,439 | KES 651,439 | KES 651,439 |
| 2026-01 | KES 616,791 | KES 616,791 | KES 616,791 | KES 616,791 |
| 2025-12 | KES 559,174 | KES 559,174 | KES 559,174 | KES 559,174 |
| 2025-11 | KES 530,365 | KES 530,365 | KES 530,365 | KES 530,365 |
| 2025-10 | KES 526,602 | KES 526,602 | KES 526,602 | KES 526,602 |
| 2025-09 | KES 475,992 | KES 475,992 | KES 475,992 | KES 475,992 |
| 2025-08 | KES 437,061 | KES 437,061 | KES 437,061 | KES 437,061 |
| 2025-07 | KES 433,428 | KES 433,428 | KES 433,428 | KES 433,428 |
| 2025-06 | KES 435,115 | KES 435,115 | KES 435,115 | KES 435,115 |
| 2025-05 | KES 429,405 | KES 429,405 | KES 429,405 | KES 429,405 |
| 2025-04 | KES 417,596 | KES 417,596 | KES 417,596 | KES 417,596 |
| 2025-03 | KES 387,100 | KES 387,100 | KES 387,100 | KES 387,100 |
| 2025-02 | KES 375,681 | KES 375,681 | KES 375,681 | KES 375,681 |
| 2025-01 | KES 351,673 | KES 351,673 | KES 351,673 | KES 351,673 |
| 2024-12 | KES 343,628 | KES 343,628 | KES 343,628 | KES 343,628 |
| 2024-11 | KES 344,017 | KES 344,017 | KES 344,017 | KES 344,017 |
| 2024-10 | KES 349,078 | KES 349,078 | KES 349,078 | KES 349,078 |
| 2024-09 | KES 333,636 | KES 333,636 | KES 333,636 | KES 333,636 |
| 2024-08 | KES 320,529 | KES 320,529 | KES 320,529 | KES 320,529 |
| 2024-07 | KES 311,186 | KES 311,186 | KES 311,186 | KES 311,186 |
| 2024-06 | KES 301,842 | KES 301,842 | KES 301,842 | KES 301,842 |
| 2024-05 | KES 305,086 | KES 305,086 | KES 305,086 | KES 305,086 |
| 2024-04 | KES 302,491 | KES 302,491 | KES 302,491 | KES 302,491 |
| 2024-03 | KES 280,041 | KES 280,041 | KES 280,041 | KES 280,041 |
| 2024-02 | KES 262,522 | KES 262,522 | KES 262,522 | KES 262,522 |
| 2024-01 | KES 263,950 | KES 263,950 | KES 263,950 | KES 263,950 |
| 2023-12 | KES 262,912 | KES 262,912 | KES 262,912 | KES 262,912 |
| 2023-11 | KES 257,461 | KES 257,461 | KES 257,461 | KES 257,461 |
| 2023-10 | KES 248,637 | KES 248,637 | KES 248,637 | KES 248,637 |
| 2023-09 | KES 248,637 | KES 248,637 | KES 248,637 | KES 248,637 |
| 2023-08 | KES 249,026 | KES 249,026 | KES 249,026 | KES 249,026 |
| 2023-07 | KES 253,179 | KES 253,179 | KES 253,179 | KES 253,179 |
| 2023-06 | KES 252,141 | KES 252,141 | KES 252,141 | KES 252,141 |
| 2023-05 | KES 258,499 | KES 258,499 | KES 258,499 | KES 258,499 |
| 2023-04 | KES 259,538 | KES 259,538 | KES 259,538 | KES 259,538 |
| 2023-03 | KES 248,248 | KES 248,248 | KES 248,248 | KES 248,248 |
| 2023-02 | KES 240,721 | KES 240,721 | KES 240,721 | KES 240,721 |
| 2023-01 | KES 246,301 | KES 246,301 | KES 246,301 | KES 246,301 |
| 2022-12 | KES 233,324 | KES 233,324 | KES 233,324 | KES 233,324 |
| 2022-11 | KES 223,851 | KES 223,851 | KES 223,851 | KES 223,851 |
| 2022-10 | KES 215,935 | KES 215,935 | KES 215,935 | KES 215,935 |
| 2022-09 | KES 218,141 | KES 218,141 | KES 218,141 | KES 218,141 |
| 2022-08 | KES 229,042 | KES 229,042 | KES 229,042 | KES 229,042 |
| 2022-07 | KES 224,889 | KES 224,889 | KES 224,889 | KES 224,889 |
| 2022-06 | KES 238,385 | KES 238,385 | KES 238,385 | KES 238,385 |
| 2022-05 | KES 239,942 | KES 239,942 | KES 239,942 | KES 239,942 |
| 2022-04 | KES 251,362 | KES 251,362 | KES 251,362 | KES 251,362 |
| 2022-03 | KES 252,790 | KES 252,790 | KES 252,790 | KES 252,790 |
| 2022-02 | KES 240,851 | KES 240,851 | KES 240,851 | KES 240,851 |
| 2022-01 | KES 235,660 | KES 235,660 | KES 235,660 | KES 235,660 |
| 2021-12 | KES 232,286 | KES 232,286 | KES 232,286 | KES 232,286 |
| 2021-11 | KES 236,439 | KES 236,439 | KES 236,439 | KES 236,439 |
| 2021-10 | KES 230,599 | KES 230,599 | KES 230,599 | KES 230,599 |