تاريخ سعر الذهب خلال 10 سنوات بـKES لكل أونصة

جارٍ التحميل…

ملخص

البداية (15‏/10‏/2016)	‏164,417 KES
الأحدث (20‏/10‏/2026)	‏535,439 KES
الأعلى (15‏/02‏/2026)	‏651,439 KES
الأدنى (15‏/12‏/2016)	‏150,142 KES
المتوسط	‏282,479 KES
التغير	+‏371,022 KES (+225.66%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏540,558 KES	‏543,131 KES	‏535,439 KES	‏535,439 KES
2026-09	‏560,471 KES	‏560,471 KES	‏560,471 KES	‏560,471 KES
2026-08	‏572,410 KES	‏572,410 KES	‏572,410 KES	‏572,410 KES
2026-07	‏528,548 KES	‏528,548 KES	‏528,548 KES	‏528,548 KES
2026-06	‏548,662 KES	‏548,662 KES	‏548,662 KES	‏548,662 KES
2026-05	‏595,249 KES	‏595,249 KES	‏595,249 KES	‏595,249 KES
2026-04	‏612,638 KES	‏612,638 KES	‏612,638 KES	‏612,638 KES
2026-03	‏630,157 KES	‏630,157 KES	‏630,157 KES	‏630,157 KES
2026-02	‏651,439 KES	‏651,439 KES	‏651,439 KES	‏651,439 KES
2026-01	‏616,791 KES	‏616,791 KES	‏616,791 KES	‏616,791 KES
2025-12	‏559,174 KES	‏559,174 KES	‏559,174 KES	‏559,174 KES
2025-11	‏530,365 KES	‏530,365 KES	‏530,365 KES	‏530,365 KES
2025-10	‏526,602 KES	‏526,602 KES	‏526,602 KES	‏526,602 KES
2025-09	‏475,992 KES	‏475,992 KES	‏475,992 KES	‏475,992 KES
2025-08	‏437,061 KES	‏437,061 KES	‏437,061 KES	‏437,061 KES
2025-07	‏433,428 KES	‏433,428 KES	‏433,428 KES	‏433,428 KES
2025-06	‏435,115 KES	‏435,115 KES	‏435,115 KES	‏435,115 KES
2025-05	‏429,405 KES	‏429,405 KES	‏429,405 KES	‏429,405 KES
2025-04	‏417,596 KES	‏417,596 KES	‏417,596 KES	‏417,596 KES
2025-03	‏387,100 KES	‏387,100 KES	‏387,100 KES	‏387,100 KES
2025-02	‏375,681 KES	‏375,681 KES	‏375,681 KES	‏375,681 KES
2025-01	‏351,673 KES	‏351,673 KES	‏351,673 KES	‏351,673 KES
2024-12	‏343,628 KES	‏343,628 KES	‏343,628 KES	‏343,628 KES
2024-11	‏344,017 KES	‏344,017 KES	‏344,017 KES	‏344,017 KES
2024-10	‏349,078 KES	‏349,078 KES	‏349,078 KES	‏349,078 KES
2024-09	‏333,636 KES	‏333,636 KES	‏333,636 KES	‏333,636 KES
2024-08	‏320,529 KES	‏320,529 KES	‏320,529 KES	‏320,529 KES
2024-07	‏311,186 KES	‏311,186 KES	‏311,186 KES	‏311,186 KES
2024-06	‏301,842 KES	‏301,842 KES	‏301,842 KES	‏301,842 KES
2024-05	‏305,086 KES	‏305,086 KES	‏305,086 KES	‏305,086 KES
2024-04	‏302,491 KES	‏302,491 KES	‏302,491 KES	‏302,491 KES
2024-03	‏280,041 KES	‏280,041 KES	‏280,041 KES	‏280,041 KES
2024-02	‏262,522 KES	‏262,522 KES	‏262,522 KES	‏262,522 KES
2024-01	‏263,950 KES	‏263,950 KES	‏263,950 KES	‏263,950 KES
2023-12	‏262,912 KES	‏262,912 KES	‏262,912 KES	‏262,912 KES
2023-11	‏257,461 KES	‏257,461 KES	‏257,461 KES	‏257,461 KES
2023-10	‏248,637 KES	‏248,637 KES	‏248,637 KES	‏248,637 KES
2023-09	‏248,637 KES	‏248,637 KES	‏248,637 KES	‏248,637 KES
2023-08	‏249,026 KES	‏249,026 KES	‏249,026 KES	‏249,026 KES
2023-07	‏253,179 KES	‏253,179 KES	‏253,179 KES	‏253,179 KES
2023-06	‏252,141 KES	‏252,141 KES	‏252,141 KES	‏252,141 KES
2023-05	‏258,499 KES	‏258,499 KES	‏258,499 KES	‏258,499 KES
2023-04	‏259,538 KES	‏259,538 KES	‏259,538 KES	‏259,538 KES
2023-03	‏248,248 KES	‏248,248 KES	‏248,248 KES	‏248,248 KES
2023-02	‏240,721 KES	‏240,721 KES	‏240,721 KES	‏240,721 KES
2023-01	‏246,301 KES	‏246,301 KES	‏246,301 KES	‏246,301 KES
2022-12	‏233,324 KES	‏233,324 KES	‏233,324 KES	‏233,324 KES
2022-11	‏223,851 KES	‏223,851 KES	‏223,851 KES	‏223,851 KES
2022-10	‏215,935 KES	‏215,935 KES	‏215,935 KES	‏215,935 KES
2022-09	‏218,141 KES	‏218,141 KES	‏218,141 KES	‏218,141 KES
2022-08	‏229,042 KES	‏229,042 KES	‏229,042 KES	‏229,042 KES
2022-07	‏224,889 KES	‏224,889 KES	‏224,889 KES	‏224,889 KES
2022-06	‏238,385 KES	‏238,385 KES	‏238,385 KES	‏238,385 KES
2022-05	‏239,942 KES	‏239,942 KES	‏239,942 KES	‏239,942 KES
2022-04	‏251,362 KES	‏251,362 KES	‏251,362 KES	‏251,362 KES
2022-03	‏252,790 KES	‏252,790 KES	‏252,790 KES	‏252,790 KES
2022-02	‏240,851 KES	‏240,851 KES	‏240,851 KES	‏240,851 KES
2022-01	‏235,660 KES	‏235,660 KES	‏235,660 KES	‏235,660 KES
2021-12	‏232,286 KES	‏232,286 KES	‏232,286 KES	‏232,286 KES
2021-11	‏236,439 KES	‏236,439 KES	‏236,439 KES	‏236,439 KES
2021-10	‏230,599 KES	‏230,599 KES	‏230,599 KES	‏230,599 KES
2021-09	‏230,340 KES	‏230,340 KES	‏230,340 KES	‏230,340 KES
2021-08	‏231,637 KES	‏231,637 KES	‏231,637 KES	‏231,637 KES
2021-07	‏234,622 KES	‏234,622 KES	‏234,622 KES	‏234,622 KES
2021-06	‏238,126 KES	‏238,126 KES	‏238,126 KES	‏238,126 KES
2021-05	‏240,072 KES	‏240,072 KES	‏240,072 KES	‏240,072 KES
2021-04	‏228,393 KES	‏228,393 KES	‏228,393 KES	‏228,393 KES
2021-03	‏222,943 KES	‏222,943 KES	‏222,943 KES	‏222,943 KES
2021-02	‏234,622 KES	‏234,622 KES	‏234,622 KES	‏234,622 KES
2021-01	‏242,278 KES	‏242,278 KES	‏242,278 KES	‏242,278 KES
2020-12	‏241,110 KES	‏241,110 KES	‏241,110 KES	‏241,110 KES
2020-11	‏242,149 KES	‏242,149 KES	‏242,149 KES	‏242,149 KES
2020-10	‏246,561 KES	‏246,561 KES	‏246,561 KES	‏246,561 KES
2020-09	‏249,416 KES	‏249,416 KES	‏249,416 KES	‏249,416 KES
2020-08	‏255,515 KES	‏255,515 KES	‏255,515 KES	‏255,515 KES
2020-07	‏239,683 KES	‏239,683 KES	‏239,683 KES	‏239,683 KES
2020-06	‏224,760 KES	‏224,760 KES	‏224,760 KES	‏224,760 KES
2020-05	‏222,683 KES	‏222,683 KES	‏222,683 KES	‏222,683 KES
2020-04	‏218,401 KES	‏218,401 KES	‏218,401 KES	‏218,401 KES
2020-03	‏206,592 KES	‏206,592 KES	‏206,592 KES	‏206,592 KES
2020-02	‏207,241 KES	‏207,241 KES	‏207,241 KES	‏207,241 KES
2020-01	‏202,569 KES	‏202,569 KES	‏202,569 KES	‏202,569 KES
2019-12	‏191,928 KES	‏191,928 KES	‏191,928 KES	‏191,928 KES
2019-11	‏190,890 KES	‏190,890 KES	‏190,890 KES	‏190,890 KES
2019-10	‏194,004 KES	‏194,004 KES	‏194,004 KES	‏194,004 KES
2019-09	‏196,081 KES	‏196,081 KES	‏196,081 KES	‏196,081 KES
2019-08	‏194,653 KES	‏194,653 KES	‏194,653 KES	‏194,653 KES
2019-07	‏183,363 KES	‏183,363 KES	‏183,363 KES	‏183,363 KES
2019-06	‏176,356 KES	‏176,356 KES	‏176,356 KES	‏176,356 KES
2019-05	‏166,623 KES	‏166,623 KES	‏166,623 KES	‏166,623 KES
2019-04	‏166,883 KES	‏166,883 KES	‏166,883 KES	‏166,883 KES
2019-03	‏168,829 KES	‏168,829 KES	‏168,829 KES	‏168,829 KES
2019-02	‏171,295 KES	‏171,295 KES	‏171,295 KES	‏171,295 KES
2019-01	‏167,661 KES	‏167,661 KES	‏167,661 KES	‏167,661 KES
2018-12	‏162,211 KES	‏162,211 KES	‏162,211 KES	‏162,211 KES
2018-11	‏158,448 KES	‏158,448 KES	‏158,448 KES	‏158,448 KES
2018-10	‏157,669 KES	‏157,669 KES	‏157,669 KES	‏157,669 KES
2018-09	‏155,463 KES	‏155,463 KES	‏155,463 KES	‏155,463 KES
2018-08	‏155,982 KES	‏155,982 KES	‏155,982 KES	‏155,982 KES
2018-07	‏160,654 KES	‏160,654 KES	‏160,654 KES	‏160,654 KES
2018-06	‏166,364 KES	‏166,364 KES	‏166,364 KES	‏166,364 KES
2018-05	‏169,089 KES	‏169,089 KES	‏169,089 KES	‏169,089 KES
2018-04	‏173,241 KES	‏173,241 KES	‏173,241 KES	‏173,241 KES
2018-03	‏171,944 KES	‏171,944 KES	‏171,944 KES	‏171,944 KES
2018-02	‏172,722 KES	‏172,722 KES	‏172,722 KES	‏172,722 KES
2018-01	‏172,722 KES	‏172,722 KES	‏172,722 KES	‏172,722 KES
2017-12	‏164,028 KES	‏164,028 KES	‏164,028 KES	‏164,028 KES
2017-11	‏166,364 KES	‏166,364 KES	‏166,364 KES	‏166,364 KES
2017-10	‏166,104 KES	‏166,104 KES	‏166,104 KES	‏166,104 KES
2017-09	‏170,516 KES	‏170,516 KES	‏170,516 KES	‏170,516 KES
2017-08	‏166,493 KES	‏166,493 KES	‏166,493 KES	‏166,493 KES
2017-07	‏160,524 KES	‏160,524 KES	‏160,524 KES	‏160,524 KES
2017-06	‏163,509 KES	‏163,509 KES	‏163,509 KES	‏163,509 KES
2017-05	‏161,692 KES	‏161,692 KES	‏161,692 KES	‏161,692 KES
2017-04	‏164,417 KES	‏164,417 KES	‏164,417 KES	‏164,417 KES
2017-03	‏159,745 KES	‏159,745 KES	‏159,745 KES	‏159,745 KES
2017-02	‏160,135 KES	‏160,135 KES	‏160,135 KES	‏160,135 KES
2017-01	‏154,684 KES	‏154,684 KES	‏154,684 KES	‏154,684 KES
2016-12	‏150,142 KES	‏150,142 KES	‏150,142 KES	‏150,142 KES
2016-11	‏160,654 KES	‏160,654 KES	‏160,654 KES	‏160,654 KES

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT