GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.124,80 US$ -0,21% Plata 57,92 US$ +1,60% Platino 1.653,00 US$ +0,73% Paladio 1.129,00 US$ -0,88% Oro/Plata71,22 BTC82.388 US$+0,44%

Historial del precio del oro en 10 años en KES por onza

Precio del oro en KES por onza en 10 años: de 164.417 KES (15 oct 2016) a 535.270 KES (20 oct 2026), un cambio de +225,56%. Máximo 651.439 KES el 15 feb 2026, mínimo 150.142 KES el 15 dic 2016.

Historial del precio del oro en 10 años en KES por onza

Charts by TradingView

Resumen

Inicio (15 oct 2016)164.417 KES
Último (20 oct 2026)535.270 KES
Máximo (15 feb 2026)651.439 KES
Mínimo (15 dic 2016)150.142 KES
Promedio282.476 KES
Cambio+370.853 KES (+225,56%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 540.558 KES543.131 KES535.270 KES535.270 KES
2026-09 560.471 KES560.471 KES560.471 KES560.471 KES
2026-08 572.410 KES572.410 KES572.410 KES572.410 KES
2026-07 528.548 KES528.548 KES528.548 KES528.548 KES
2026-06 548.662 KES548.662 KES548.662 KES548.662 KES
2026-05 595.249 KES595.249 KES595.249 KES595.249 KES
2026-04 612.638 KES612.638 KES612.638 KES612.638 KES
2026-03 630.157 KES630.157 KES630.157 KES630.157 KES
2026-02 651.439 KES651.439 KES651.439 KES651.439 KES
2026-01 616.791 KES616.791 KES616.791 KES616.791 KES
2025-12 559.174 KES559.174 KES559.174 KES559.174 KES
2025-11 530.365 KES530.365 KES530.365 KES530.365 KES
2025-10 526.602 KES526.602 KES526.602 KES526.602 KES
2025-09 475.992 KES475.992 KES475.992 KES475.992 KES
2025-08 437.061 KES437.061 KES437.061 KES437.061 KES
2025-07 433.428 KES433.428 KES433.428 KES433.428 KES
2025-06 435.115 KES435.115 KES435.115 KES435.115 KES
2025-05 429.405 KES429.405 KES429.405 KES429.405 KES
2025-04 417.596 KES417.596 KES417.596 KES417.596 KES
2025-03 387.100 KES387.100 KES387.100 KES387.100 KES
2025-02 375.681 KES375.681 KES375.681 KES375.681 KES
2025-01 351.673 KES351.673 KES351.673 KES351.673 KES
2024-12 343.628 KES343.628 KES343.628 KES343.628 KES
2024-11 344.017 KES344.017 KES344.017 KES344.017 KES
2024-10 349.078 KES349.078 KES349.078 KES349.078 KES
2024-09 333.636 KES333.636 KES333.636 KES333.636 KES
2024-08 320.529 KES320.529 KES320.529 KES320.529 KES
2024-07 311.186 KES311.186 KES311.186 KES311.186 KES
2024-06 301.842 KES301.842 KES301.842 KES301.842 KES
2024-05 305.086 KES305.086 KES305.086 KES305.086 KES
2024-04 302.491 KES302.491 KES302.491 KES302.491 KES
2024-03 280.041 KES280.041 KES280.041 KES280.041 KES
2024-02 262.522 KES262.522 KES262.522 KES262.522 KES
2024-01 263.950 KES263.950 KES263.950 KES263.950 KES
2023-12 262.912 KES262.912 KES262.912 KES262.912 KES
2023-11 257.461 KES257.461 KES257.461 KES257.461 KES
2023-10 248.637 KES248.637 KES248.637 KES248.637 KES
2023-09 248.637 KES248.637 KES248.637 KES248.637 KES
2023-08 249.026 KES249.026 KES249.026 KES249.026 KES
2023-07 253.179 KES253.179 KES253.179 KES253.179 KES
2023-06 252.141 KES252.141 KES252.141 KES252.141 KES
2023-05 258.499 KES258.499 KES258.499 KES258.499 KES
2023-04 259.538 KES259.538 KES259.538 KES259.538 KES
2023-03 248.248 KES248.248 KES248.248 KES248.248 KES
2023-02 240.721 KES240.721 KES240.721 KES240.721 KES
2023-01 246.301 KES246.301 KES246.301 KES246.301 KES
2022-12 233.324 KES233.324 KES233.324 KES233.324 KES
2022-11 223.851 KES223.851 KES223.851 KES223.851 KES
2022-10 215.935 KES215.935 KES215.935 KES215.935 KES
2022-09 218.141 KES218.141 KES218.141 KES218.141 KES
2022-08 229.042 KES229.042 KES229.042 KES229.042 KES
2022-07 224.889 KES224.889 KES224.889 KES224.889 KES
2022-06 238.385 KES238.385 KES238.385 KES238.385 KES
2022-05 239.942 KES239.942 KES239.942 KES239.942 KES
2022-04 251.362 KES251.362 KES251.362 KES251.362 KES
2022-03 252.790 KES252.790 KES252.790 KES252.790 KES
2022-02 240.851 KES240.851 KES240.851 KES240.851 KES
2022-01 235.660 KES235.660 KES235.660 KES235.660 KES
2021-12 232.286 KES232.286 KES232.286 KES232.286 KES
2021-11 236.439 KES236.439 KES236.439 KES236.439 KES
2021-10 230.599 KES230.599 KES230.599 KES230.599 KES
2021-09 230.340 KES230.340 KES230.340 KES230.340 KES
2021-08 231.637 KES231.637 KES231.637 KES231.637 KES
2021-07 234.622 KES234.622 KES234.622 KES234.622 KES
2021-06 238.126 KES238.126 KES238.126 KES238.126 KES
2021-05 240.072 KES240.072 KES240.072 KES240.072 KES
2021-04 228.393 KES228.393 KES228.393 KES228.393 KES
2021-03 222.943 KES222.943 KES222.943 KES222.943 KES
2021-02 234.622 KES234.622 KES234.622 KES234.622 KES
2021-01 242.278 KES242.278 KES242.278 KES242.278 KES
2020-12 241.110 KES241.110 KES241.110 KES241.110 KES
2020-11 242.149 KES242.149 KES242.149 KES242.149 KES
2020-10 246.561 KES246.561 KES246.561 KES246.561 KES
2020-09 249.416 KES249.416 KES249.416 KES249.416 KES
2020-08 255.515 KES255.515 KES255.515 KES255.515 KES
2020-07 239.683 KES239.683 KES239.683 KES239.683 KES
2020-06 224.760 KES224.760 KES224.760 KES224.760 KES
2020-05 222.683 KES222.683 KES222.683 KES222.683 KES
2020-04 218.401 KES218.401 KES218.401 KES218.401 KES
2020-03 206.592 KES206.592 KES206.592 KES206.592 KES
2020-02 207.241 KES207.241 KES207.241 KES207.241 KES
2020-01 202.569 KES202.569 KES202.569 KES202.569 KES
2019-12 191.928 KES191.928 KES191.928 KES191.928 KES
2019-11 190.890 KES190.890 KES190.890 KES190.890 KES
2019-10 194.004 KES194.004 KES194.004 KES194.004 KES
2019-09 196.081 KES196.081 KES196.081 KES196.081 KES
2019-08 194.653 KES194.653 KES194.653 KES194.653 KES
2019-07 183.363 KES183.363 KES183.363 KES183.363 KES
2019-06 176.356 KES176.356 KES176.356 KES176.356 KES
2019-05 166.623 KES166.623 KES166.623 KES166.623 KES
2019-04 166.883 KES166.883 KES166.883 KES166.883 KES
2019-03 168.829 KES168.829 KES168.829 KES168.829 KES
2019-02 171.295 KES171.295 KES171.295 KES171.295 KES
2019-01 167.661 KES167.661 KES167.661 KES167.661 KES
2018-12 162.211 KES162.211 KES162.211 KES162.211 KES
2018-11 158.448 KES158.448 KES158.448 KES158.448 KES
2018-10 157.669 KES157.669 KES157.669 KES157.669 KES
2018-09 155.463 KES155.463 KES155.463 KES155.463 KES
2018-08 155.982 KES155.982 KES155.982 KES155.982 KES
2018-07 160.654 KES160.654 KES160.654 KES160.654 KES
2018-06 166.364 KES166.364 KES166.364 KES166.364 KES
2018-05 169.089 KES169.089 KES169.089 KES169.089 KES
2018-04 173.241 KES173.241 KES173.241 KES173.241 KES
2018-03 171.944 KES171.944 KES171.944 KES171.944 KES
2018-02 172.722 KES172.722 KES172.722 KES172.722 KES
2018-01 172.722 KES172.722 KES172.722 KES172.722 KES
2017-12 164.028 KES164.028 KES164.028 KES164.028 KES
2017-11 166.364 KES166.364 KES166.364 KES166.364 KES
2017-10 166.104 KES166.104 KES166.104 KES166.104 KES
2017-09 170.516 KES170.516 KES170.516 KES170.516 KES
2017-08 166.493 KES166.493 KES166.493 KES166.493 KES
2017-07 160.524 KES160.524 KES160.524 KES160.524 KES
2017-06 163.509 KES163.509 KES163.509 KES163.509 KES
2017-05 161.692 KES161.692 KES161.692 KES161.692 KES
2017-04 164.417 KES164.417 KES164.417 KES164.417 KES
2017-03 159.745 KES159.745 KES159.745 KES159.745 KES
2017-02 160.135 KES160.135 KES160.135 KES160.135 KES
2017-01 154.684 KES154.684 KES154.684 KES154.684 KES
2016-12 150.142 KES150.142 KES150.142 KES150.142 KES
2016-11 160.654 KES160.654 KES160.654 KES160.654 KES

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT