GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.121,40 US$ -0,29% Plata 57,12 US$ +0,19% Platino 1.639,00 US$ -0,12% Paladio 1.122,00 US$ -1,49% Oro/Plata72,16 BTC81.487 US$-1,26%

Historial del precio del oro en 10 años en KES por gramo

Precio del oro en KES por gramo en 10 años: de 5.286,13 KES (15 oct 2016) a 17.195,15 KES (20 oct 2026), un cambio de +225,29%. Máximo 20.944,26 KES el 15 feb 2026, mínimo 4.827,19 KES el 15 dic 2016.

Historial del precio del oro en 10 años en KES por gramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)5.286,13 KES
Último (20 oct 2026)17.195,15 KES
Máximo (15 feb 2026)20.944,26 KES
Mínimo (15 dic 2016)4.827,19 KES
Promedio9.081,59 KES
Cambio+11.909,02 KES (+225,29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 17.379,33 KES17.462,06 KES17.195,15 KES17.195,15 KES
2026-09 18.019,57 KES18.019,57 KES18.019,57 KES18.019,57 KES
2026-08 18.403,41 KES18.403,41 KES18.403,41 KES18.403,41 KES
2026-07 16.993,22 KES16.993,22 KES16.993,22 KES16.993,22 KES
2026-06 17.639,91 KES17.639,91 KES17.639,91 KES17.639,91 KES
2026-05 19.137,71 KES19.137,71 KES19.137,71 KES19.137,71 KES
2026-04 19.696,78 KES19.696,78 KES19.696,78 KES19.696,78 KES
2026-03 20.260,02 KES20.260,02 KES20.260,02 KES20.260,02 KES
2026-02 20.944,26 KES20.944,26 KES20.944,26 KES20.944,26 KES
2026-01 19.830,29 KES19.830,29 KES19.830,29 KES19.830,29 KES
2025-12 17.977,85 KES17.977,85 KES17.977,85 KES17.977,85 KES
2025-11 17.051,63 KES17.051,63 KES17.051,63 KES17.051,63 KES
2025-10 16.930,64 KES16.930,64 KES16.930,64 KES16.930,64 KES
2025-09 15.303,49 KES15.303,49 KES15.303,49 KES15.303,49 KES
2025-08 14.051,85 KES14.051,85 KES14.051,85 KES14.051,85 KES
2025-07 13.935,02 KES13.935,02 KES13.935,02 KES13.935,02 KES
2025-06 13.989,26 KES13.989,26 KES13.989,26 KES13.989,26 KES
2025-05 13.805,69 KES13.805,69 KES13.805,69 KES13.805,69 KES
2025-04 13.426,02 KES13.426,02 KES13.426,02 KES13.426,02 KES
2025-03 12.445,56 KES12.445,56 KES12.445,56 KES12.445,56 KES
2025-02 12.078,41 KES12.078,41 KES12.078,41 KES12.078,41 KES
2025-01 11.306,56 KES11.306,56 KES11.306,56 KES11.306,56 KES
2024-12 11.047,89 KES11.047,89 KES11.047,89 KES11.047,89 KES
2024-11 11.060,40 KES11.060,40 KES11.060,40 KES11.060,40 KES
2024-10 11.223,12 KES11.223,12 KES11.223,12 KES11.223,12 KES
2024-09 10.726,63 KES10.726,63 KES10.726,63 KES10.726,63 KES
2024-08 10.305,24 KES10.305,24 KES10.305,24 KES10.305,24 KES
2024-07 10.004,85 KES10.004,85 KES10.004,85 KES10.004,85 KES
2024-06 9.704,45 KES9.704,45 KES9.704,45 KES9.704,45 KES
2024-05 9.808,76 KES9.808,76 KES9.808,76 KES9.808,76 KES
2024-04 9.725,31 KES9.725,31 KES9.725,31 KES9.725,31 KES
2024-03 9.003,53 KES9.003,53 KES9.003,53 KES9.003,53 KES
2024-02 8.440,29 KES8.440,29 KES8.440,29 KES8.440,29 KES
2024-01 8.486,18 KES8.486,18 KES8.486,18 KES8.486,18 KES
2023-12 8.452,80 KES8.452,80 KES8.452,80 KES8.452,80 KES
2023-11 8.277,57 KES8.277,57 KES8.277,57 KES8.277,57 KES
2023-10 7.993,86 KES7.993,86 KES7.993,86 KES7.993,86 KES
2023-09 7.993,86 KES7.993,86 KES7.993,86 KES7.993,86 KES
2023-08 8.006,38 KES8.006,38 KES8.006,38 KES8.006,38 KES
2023-07 8.139,89 KES8.139,89 KES8.139,89 KES8.139,89 KES
2023-06 8.106,51 KES8.106,51 KES8.106,51 KES8.106,51 KES
2023-05 8.310,95 KES8.310,95 KES8.310,95 KES8.310,95 KES
2023-04 8.344,33 KES8.344,33 KES8.344,33 KES8.344,33 KES
2023-03 7.981,35 KES7.981,35 KES7.981,35 KES7.981,35 KES
2023-02 7.739,36 KES7.739,36 KES7.739,36 KES7.739,36 KES
2023-01 7.918,77 KES7.918,77 KES7.918,77 KES7.918,77 KES
2022-12 7.501,55 KES7.501,55 KES7.501,55 KES7.501,55 KES
2022-11 7.196,98 KES7.196,98 KES7.196,98 KES7.196,98 KES
2022-10 6.942,48 KES6.942,48 KES6.942,48 KES6.942,48 KES
2022-09 7.013,41 KES7.013,41 KES7.013,41 KES7.013,41 KES
2022-08 7.363,87 KES7.363,87 KES7.363,87 KES7.363,87 KES
2022-07 7.230,36 KES7.230,36 KES7.230,36 KES7.230,36 KES
2022-06 7.664,26 KES7.664,26 KES7.664,26 KES7.664,26 KES
2022-05 7.714,33 KES7.714,33 KES7.714,33 KES7.714,33 KES
2022-04 8.081,48 KES8.081,48 KES8.081,48 KES8.081,48 KES
2022-03 8.127,37 KES8.127,37 KES8.127,37 KES8.127,37 KES
2022-02 7.743,53 KES7.743,53 KES7.743,53 KES7.743,53 KES
2022-01 7.576,65 KES7.576,65 KES7.576,65 KES7.576,65 KES
2021-12 7.468,17 KES7.468,17 KES7.468,17 KES7.468,17 KES
2021-11 7.601,68 KES7.601,68 KES7.601,68 KES7.601,68 KES
2021-10 7.413,93 KES7.413,93 KES7.413,93 KES7.413,93 KES
2021-09 7.405,59 KES7.405,59 KES7.405,59 KES7.405,59 KES
2021-08 7.447,31 KES7.447,31 KES7.447,31 KES7.447,31 KES
2021-07 7.543,27 KES7.543,27 KES7.543,27 KES7.543,27 KES
2021-06 7.655,92 KES7.655,92 KES7.655,92 KES7.655,92 KES
2021-05 7.718,50 KES7.718,50 KES7.718,50 KES7.718,50 KES
2021-04 7.343,01 KES7.343,01 KES7.343,01 KES7.343,01 KES
2021-03 7.167,78 KES7.167,78 KES7.167,78 KES7.167,78 KES
2021-02 7.543,27 KES7.543,27 KES7.543,27 KES7.543,27 KES
2021-01 7.789,43 KES7.789,43 KES7.789,43 KES7.789,43 KES
2020-12 7.751,88 KES7.751,88 KES7.751,88 KES7.751,88 KES
2020-11 7.785,26 KES7.785,26 KES7.785,26 KES7.785,26 KES
2020-10 7.927,11 KES7.927,11 KES7.927,11 KES7.927,11 KES
2020-09 8.018,90 KES8.018,90 KES8.018,90 KES8.018,90 KES
2020-08 8.214,99 KES8.214,99 KES8.214,99 KES8.214,99 KES
2020-07 7.705,99 KES7.705,99 KES7.705,99 KES7.705,99 KES
2020-06 7.226,19 KES7.226,19 KES7.226,19 KES7.226,19 KES
2020-05 7.159,43 KES7.159,43 KES7.159,43 KES7.159,43 KES
2020-04 7.021,75 KES7.021,75 KES7.021,75 KES7.021,75 KES
2020-03 6.642,08 KES6.642,08 KES6.642,08 KES6.642,08 KES
2020-02 6.662,94 KES6.662,94 KES6.662,94 KES6.662,94 KES
2020-01 6.512,75 KES6.512,75 KES6.512,75 KES6.512,75 KES
2019-12 6.170,63 KES6.170,63 KES6.170,63 KES6.170,63 KES
2019-11 6.137,25 KES6.137,25 KES6.137,25 KES6.137,25 KES
2019-10 6.237,38 KES6.237,38 KES6.237,38 KES6.237,38 KES
2019-09 6.304,14 KES6.304,14 KES6.304,14 KES6.304,14 KES
2019-08 6.258,24 KES6.258,24 KES6.258,24 KES6.258,24 KES
2019-07 5.895,27 KES5.895,27 KES5.895,27 KES5.895,27 KES
2019-06 5.669,97 KES5.669,97 KES5.669,97 KES5.669,97 KES
2019-05 5.357,06 KES5.357,06 KES5.357,06 KES5.357,06 KES
2019-04 5.365,40 KES5.365,40 KES5.365,40 KES5.365,40 KES
2019-03 5.427,98 KES5.427,98 KES5.427,98 KES5.427,98 KES
2019-02 5.507,26 KES5.507,26 KES5.507,26 KES5.507,26 KES
2019-01 5.390,43 KES5.390,43 KES5.390,43 KES5.390,43 KES
2018-12 5.215,20 KES5.215,20 KES5.215,20 KES5.215,20 KES
2018-11 5.094,21 KES5.094,21 KES5.094,21 KES5.094,21 KES
2018-10 5.069,18 KES5.069,18 KES5.069,18 KES5.069,18 KES
2018-09 4.998,25 KES4.998,25 KES4.998,25 KES4.998,25 KES
2018-08 5.014,94 KES5.014,94 KES5.014,94 KES5.014,94 KES
2018-07 5.165,14 KES5.165,14 KES5.165,14 KES5.165,14 KES
2018-06 5.348,71 KES5.348,71 KES5.348,71 KES5.348,71 KES
2018-05 5.436,33 KES5.436,33 KES5.436,33 KES5.436,33 KES
2018-04 5.569,84 KES5.569,84 KES5.569,84 KES5.569,84 KES
2018-03 5.528,12 KES5.528,12 KES5.528,12 KES5.528,12 KES
2018-02 5.553,15 KES5.553,15 KES5.553,15 KES5.553,15 KES
2018-01 5.553,15 KES5.553,15 KES5.553,15 KES5.553,15 KES
2017-12 5.273,61 KES5.273,61 KES5.273,61 KES5.273,61 KES
2017-11 5.348,71 KES5.348,71 KES5.348,71 KES5.348,71 KES
2017-10 5.340,37 KES5.340,37 KES5.340,37 KES5.340,37 KES
2017-09 5.482,22 KES5.482,22 KES5.482,22 KES5.482,22 KES
2017-08 5.352,89 KES5.352,89 KES5.352,89 KES5.352,89 KES
2017-07 5.160,97 KES5.160,97 KES5.160,97 KES5.160,97 KES
2017-06 5.256,93 KES5.256,93 KES5.256,93 KES5.256,93 KES
2017-05 5.198,52 KES5.198,52 KES5.198,52 KES5.198,52 KES
2017-04 5.286,13 KES5.286,13 KES5.286,13 KES5.286,13 KES
2017-03 5.135,93 KES5.135,93 KES5.135,93 KES5.135,93 KES
2017-02 5.148,45 KES5.148,45 KES5.148,45 KES5.148,45 KES
2017-01 4.973,22 KES4.973,22 KES4.973,22 KES4.973,22 KES
2016-12 4.827,19 KES4.827,19 KES4.827,19 KES4.827,19 KES
2016-11 5.165,14 KES5.165,14 KES5.165,14 KES5.165,14 KES

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT